Dark

NE20270115C50
NE Jan 15 2027 50.00 Call (NE270115C00050000)
option OPRA

EOD

Oct 1, 2026

1.05-16.000%(-0.20)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0500	1.0000	1.0500	-16.000%	43	2,290	0.000%
2026-09-30	1.2500	1.2500	1.2500	1.2500	-48.347%	1	2,250	-16.000%
2026-09-16	2.4200	2.4200	2.4200	2.4200	-10.037%	1	2,249	-56.612%
2026-09-15	2.1500	2.6900	2.1500	2.6900	+19.556%	3	2,249	-60.967%
2026-09-10	2.2500	2.2500	2.2500	2.2500	-33.824%	1	2,248	-53.333%
2026-09-03	3.4000	3.4000	3.4000	3.4000	+36.000%	3	2,247	-69.118%
2026-08-31	2.5000	2.5000	2.5000	2.5000	-22.360%	1	2,247	-58.000%
2026-08-20	2.8000	3.2200	2.8000	3.2200	+11.034%	40	2,246	-67.391%
2026-08-19	2.9000	2.9000	2.9000	2.9000	+3.571%	3	2,286	-63.793%
2026-08-14	2.8000	2.8000	2.8000	2.8000	+23.894%	10	2,284	-62.500%
2026-08-12	2.2600	2.2600	2.2600	2.2600	-9.600%	1	2,284	-53.540%
2026-08-11	1.8500	2.5000	1.8500	2.5000	+92.308%	6	2,283	-58.000%
2026-08-07	1.3000	1.3000	1.3000	1.3000	-18.750%	5	2,278	-19.231%
2026-08-06	1.6000	1.6000	1.6000	1.6000	+7.383%	1,000	2,278	-34.375%
2026-08-04	1.4900	1.4900	1.4900	1.4900	-25.500%	1	2,278	-29.530%
2026-07-31	2.0000	2.0000	2.0000	2.0000	+53.846%	10	2,279	-47.500%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-44.681%	1	2,279	-19.231%
2026-07-27	2.3500	2.3500	2.3500	2.3500	+9.302%	1	2,279	-55.319%
2026-07-21	2.1600	2.1800	2.1500	2.1500	+11.399%	7	2,278	-51.163%
2026-07-13	1.9300	1.9300	1.9300	1.9300	+83.810%	10	2,276	-45.596%
2026-07-07	1.0500	1.0500	1.0500	1.0500	-8.696%	1	2,266	0.000%
2026-07-01	1.1500	1.1500	1.1500	1.1500	-31.548%	2	2,267	-8.696%
2026-06-26	1.5100	1.6800	1.5100	1.6800	-7.692%	2	2,269	-37.500%
2026-06-24	1.8200	1.8200	1.8200	1.8200	-24.793%	2	2,269	-42.308%
2026-06-23	2.5500	2.5500	2.4200	2.4200	-10.370%	4	2,268	-56.612%
2026-06-18	2.7000	2.7000	2.7000	2.7000	-12.903%	1	2,270	-61.111%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-5.775%	1	2,270	-66.129%
2026-06-16	3.2900	3.2900	3.2900	3.2900	-15.641%	2	2,270	-68.085%
2026-06-15	4.8000	4.8000	3.9000	3.9000	-14.286%	23	2,253	-73.077%
2026-06-11	4.7500	5.0000	4.5500	4.5500	0.000%	8	2,253	-76.923%
2026-06-05	4.5500	4.5500	4.5500	4.5500	-12.500%	10	2,253	-76.923%
2026-06-01	5.2000	5.2000	5.2000	5.2000	-1.887%	10	2,258	-79.808%
2026-05-28	5.3000	5.3000	5.3000	5.3000	-5.357%	5	2,258	-80.189%
2026-05-27	6.3000	6.3000	5.6000	5.6000	-22.438%	16	2,253	-81.250%
2026-05-26	7.2200	7.2200	7.2200	7.2200	-3.087%	10	2,250	-85.457%
2026-05-11	7.8000	7.8000	7.4500	7.4500	+16.406%	3	2,250	-85.906%
2026-05-08	6.4000	6.4000	6.4000	6.4000	+10.345%	2	2,252	-83.594%
2026-05-06	5.8000	5.8000	5.8000	5.8000	-15.942%	4	2,250	-81.897%
2026-05-05	7.3000	7.3000	6.9000	6.9000	-13.208%	5	2,254	-84.783%
2026-05-04	7.9500	7.9500	7.9500	7.9500	+6.426%	1	2,249	-86.792%
2026-04-30	7.4700	7.4700	7.4700	7.4700	+6.714%	15	2,250	-85.944%
2026-04-24	7.0000	7.0000	7.0000	7.0000	+27.273%	3	2,250	-85.000%
2026-04-17	5.5000	5.5000	5.5000	5.5000	-15.385%	1	2,250	-80.909%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-18.953%	4	2,250	-83.846%
2026-04-06	8.0200	8.0200	8.0200	8.0200	-4.751%	1	2,250	-86.908%
2026-03-27	8.7600	8.7600	8.4200	8.4200	-3.440%	4	2,251	-87.530%
2026-03-25	8.7200	8.7200	8.7200	8.7200	-2.022%	1	2,248	-87.959%
2026-03-24	8.5000	9.0500	8.5000	8.9000	+45.902%	21	2,247	-88.202%
2026-03-11	6.1200	6.1200	6.1000	6.1000	+0.660%	9	2,237	-82.787%
2026-03-10	6.1000	6.1000	6.0600	6.0600	+2.712%	2	2,246	-82.673%
2026-03-09	5.5500	5.9000	5.5500	5.9000	-1.667%	8	2,246	-82.203%
2026-03-05	6.0000	6.0000	6.0000	6.0000	+5.263%	1	2,246	-82.500%
2026-03-04	5.7000	5.7000	5.7000	5.7000	-2.564%	1	2,247	-81.579%
2026-03-02	5.8500	5.8500	5.8500	5.8500	-0.847%	4	2,247	-82.051%
2026-02-25	6.4500	6.4500	5.9000	5.9000	-7.233%	6	2,249	-82.203%
2026-02-24	6.5000	6.5000	6.2500	6.3600	+8.532%	12	2,249	-83.491%
2026-02-23	6.0000	6.6000	5.8600	5.8600	-2.333%	67	2,253	-82.082%
2026-02-13	5.1000	6.0000	5.1000	6.0000	+39.535%	3	2,265	-82.500%
2026-02-12	4.9500	4.9500	4.1000	4.3000	-14.000%	27	2,265	-75.581%
2026-02-11	4.4000	5.0000	4.4000	5.0000	+42.857%	4	2,266	-79.000%
2026-02-09	3.9400	4.0000	3.5000	3.5000	+56.250%	504	2,266	-70.000%
2026-02-05	2.2600	2.2600	2.2400	2.2400	+21.081%	4	2,269	-53.125%
2026-02-03	1.9100	1.9100	1.8500	1.8500	-4.639%	2	2,272	-43.243%
2026-01-29	1.9400	1.9400	1.9400	1.9400	+14.793%	2	2,271	-45.876%
2026-01-27	1.6900	1.6900	1.6900	1.6900	0.000%	2	2,273	-37.870%
2026-01-26	1.5000	1.6900	1.5000	1.6900	+25.185%	12	2,273	-37.870%
2026-01-23	1.3500	1.3500	1.3500	1.3500	-0.735%	5	2,284	-22.222%
2026-01-22	1.3600	1.3600	1.3600	1.3600	+36.000%	2	2,279	-22.794%
2026-01-13	0.9700	1.0000	0.9700	1.0000	-9.091%	4	2,277	+5.000%
2026-01-09	1.0500	1.1000	0.9300	1.1000	+48.649%	18	2,276	-4.545%
2026-01-08	0.7400	0.7400	0.7400	0.7400	+5.714%	1	2,263	+41.892%
2026-01-05	0.7000	0.7000	0.7000	0.7000	-12.500%	5	2,262	+50.000%
2026-01-02	0.8000	0.8000	0.8000	0.8000	0.000%	15	2,262	+31.250%
2025-12-26	0.8000	0.8000	0.8000	0.8000	-12.088%	10	2,251	+31.250%
2025-12-22	0.9100	0.9100	0.9100	0.9100	+13.750%	5	2,251	+15.385%
2025-12-17	0.9000	0.9000	0.8000	0.8000	-48.387%	53	2,251	+31.250%
2025-12-11	1.5500	1.5500	1.5500	1.5500	-14.835%	50	2,285	-32.258%
2025-12-03	1.8500	1.8500	1.6000	1.8200	+45.600%	1,172	2,285	-42.308%
2025-12-01	1.2500	1.2500	1.2500	1.2500	-10.714%	100	1,754	-16.000%
2025-11-24	1.4000	1.4000	1.4000	1.4000	+7.692%	5	1,754	-25.000%
2025-11-17	1.3000	1.3000	1.3000	1.3000	+27.451%	5	1,754	-19.231%
2025-11-04	1.0200	1.0200	1.0200	1.0200	-34.194%	10	1,754	+2.941%
2025-10-28	1.5500	1.5500	1.5500	1.5500	+63.158%	1	1,744	-32.258%
2025-10-02	0.9500	0.9500	0.9500	0.9500	-7.767%	60	1,745	+10.526%
2025-09-25	1.0300	1.0300	1.0300	1.0300	-2.830%	1	1,805	+1.942%
2025-09-19	1.0600	1.0600	1.0600	1.0600	-21.481%	1	1,805	-0.943%
2025-09-17	1.3500	1.3500	1.3500	1.3500	+11.570%	4	1,805	-22.222%
2025-09-15	1.2100	1.2100	1.2100	1.2100	-2.419%	1	1,808	-13.223%
2025-09-12	1.2400	1.2400	1.2400	1.2400	+24.000%	2	1,808	-15.323%
2025-09-08	0.9500	1.0000	0.9500	1.0000	+33.333%	2	1,806	+5.000%
2025-09-03	0.7500	0.7500	0.7500	0.7500	-16.667%	43	1,806	+40.000%
2025-09-02	0.9000	0.9000	0.9000	0.9000	+16.883%	6	1,806	+16.667%
2025-08-29	0.7700	0.7700	0.7700	0.7700	+10.000%	1	1,813	+36.364%
2025-08-11	0.7000	0.7000	0.7000	0.7000	-33.333%	1	1,813	+50.000%
2025-08-06	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,814	0.000%
2025-08-05	1.1000	1.1000	1.1000	1.1000	-15.385%	1	1,813	-4.545%
2025-07-14	1.3000	1.3000	1.3000	1.3000	+8.333%	3	1,813	-19.231%
2025-06-26	1.2000	1.2000	1.2000	1.2000	-36.842%	1	1,816	-12.500%
2025-06-11	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,817	-44.737%
2025-06-10	2.0500	2.0500	2.0500	2.0500	+7.895%	1,500	1,817	-48.780%
2025-06-09	2.0000	2.0000	1.9000	1.9000	+13.772%	2	409	-44.737%
2025-06-03	1.6300	1.7200	1.6300	1.6700	+39.167%	16	408	-37.126%
2025-05-14	1.2000	1.2000	1.2000	1.2000	-7.692%	2	393	-12.500%
2025-05-09	1.3000	1.3000	1.3000	1.3000	0.000%	2	394	-19.231%
2025-04-29	1.4000	1.4000	1.2500	1.3000	+44.444%	4	395	-19.231%
2025-04-23	0.9000	0.9000	0.9000	0.9000	+5.882%	40	397	+16.667%
2025-04-17	0.9000	0.9000	0.8500	0.8500	-2.299%	3	436	+23.529%
2025-04-16	1.0000	1.0000	0.7000	0.8700	-2.247%	46	436	+20.690%
2025-04-14	0.8900	0.8900	0.8900	0.8900	-6.316%	1	395	+17.978%
2025-04-10	0.8900	0.9500	0.7700	0.9500	0.000%	20	394	+10.526%
2025-04-09	0.9000	0.9500	0.9000	0.9500	+41.791%	400	379	+10.526%
2025-04-08	0.8000	0.8000	0.6700	0.6700	-19.277%	35	379	+56.716%
2025-04-04	0.8300	0.8300	0.8300	0.8300	-20.952%	6	389	+26.506%
2025-04-02	1.0500	1.0500	1.0500	1.0500	-15.323%	10	376	0.000%
2025-03-19	1.2400	1.2400	1.2400	1.2400	+13.761%	4	376	-15.323%
2025-03-17	1.0900	1.0900	1.0900	1.0900	-0.909%	1	376	-3.670%
2025-03-14	1.1000	1.1000	1.1000	1.1000	+17.021%	2	375	-4.545%
2025-03-13	0.9400	0.9400	0.9400	0.9400	-12.963%	1	374	+11.702%
2025-03-12	1.1000	1.1000	1.0800	1.0800	+38.462%	9	374	-2.778%
2025-03-04	0.9000	0.9000	0.7700	0.7800	-37.600%	22	369	+34.615%
2025-02-28	1.2500	1.2500	1.2500	1.2500	-7.407%	4	349	-16.000%
2025-02-27	1.3500	1.3500	1.3500	1.3500	0.000%	1	349	-22.222%
2025-02-26	1.3500	1.3500	1.3500	1.3500	-3.571%	1	349	-22.222%
2025-02-24	1.4000	1.4000	1.4000	1.4000	-9.677%	50	348	-25.000%
2025-02-21	1.5500	1.5500	1.5500	1.5500	0.000%	4	298	-32.258%
2025-02-20	1.5500	1.5500	1.5500	1.5500	-1.274%	100	296	-32.258%
2025-02-19	1.8000	1.8000	1.5700	1.5700	-33.191%	5	211	-33.121%
2025-02-12	2.3500	2.3500	2.3500	2.3500	-10.305%	1	210	-55.319%
2025-01-29	2.6200	2.6200	2.6200	2.6200	-15.484%	1	210	-59.924%
2025-01-23	3.1000	3.1000	3.1000	3.1000	0.000%	1	209	-66.129%
2025-01-16	3.1000	3.1000	3.1000	3.1000	-6.061%	2	209	-66.129%
2025-01-15	3.5000	3.5000	3.3000	3.3000	+1.227%	2	208	-68.182%
2025-01-14	2.9300	3.2600	2.9300	3.2600	+12.414%	3	208	-67.791%
2024-12-10	2.7200	3.0000	2.7200	2.9000	+4.317%	100	207	-63.793%
2024-12-09	2.9500	3.1000	2.7800	2.7800	+17.300%	100	107	-62.230%
2024-12-06	2.3700	2.3700	2.3700	2.3700	-17.133%	2	7	-55.696%
2024-11-26	2.8600	2.8600	2.8600	2.8600	-20.556%	1	6	-63.287%
2024-11-25	3.6000	3.6000	3.6000	3.6000	+12.853%	1	5	-70.833%
2024-11-20	3.3200	3.3200	3.1900	3.1900	0.000%	4	4	-67.085%