Dark

NE20270115C35
NE Jan 15 2027 35.00 Call (NE270115C00035000)
option OPRA

EOD

Aug 14, 2026

11.00+17.021%(+1.60)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	11.0000	11.0000	11.0000	11.0000	+17.021%	20	1,141	0.000%
2026-08-10	8.8000	9.5000	8.8000	9.4000	+9.942%	44	1,153	+17.021%
2026-07-13	8.5500	8.5500	8.5500	8.5500	-52.944%	1	1,156	+28.655%
2026-05-15	18.1700	18.1700	18.1700	18.1700	-8.232%	10	1,157	-39.461%
2026-04-27	19.8000	19.8000	19.8000	19.8000	+31.126%	1	1,157	-44.444%
2026-04-14	15.1000	15.1000	15.1000	15.1000	-8.207%	1	1,158	-27.152%
2026-03-30	16.4500	16.4500	16.4500	16.4500	-4.082%	5	1,158	-33.131%
2026-03-27	17.1000	17.1500	17.1000	17.1500	+7.524%	9	1,158	-35.860%
2026-03-24	16.2000	16.2000	15.9500	15.9500	+6.333%	3	1,158	-31.034%
2026-03-17	15.0000	15.0000	15.0000	15.0000	+17.188%	5	1,160	-26.667%
2026-03-05	12.8000	12.8000	12.8000	12.8000	-6.569%	3	1,160	-14.063%
2026-03-03	13.0000	13.7000	13.0000	13.7000	0.000%	15	1,160	-19.708%
2026-03-02	13.7000	13.7000	13.7000	13.7000	+4.341%	2	1,160	-19.708%
2026-02-23	14.2000	14.2000	13.1300	13.1300	+4.289%	3	1,160	-16.222%
2026-02-19	12.6600	12.6600	12.5900	12.5900	+7.976%	2	1,160	-12.629%
2026-02-18	11.6600	11.6600	11.6600	11.6600	-11.667%	1	1,160	-5.660%
2026-02-13	13.2000	13.2000	13.2000	13.2000	+20.000%	2	1,160	-16.667%
2026-02-12	11.0000	11.0000	11.0000	11.0000	+8.588%	4	1,160	0.000%
2026-02-10	10.1300	10.1300	10.1300	10.1300	-4.434%	1	1,160	+8.588%
2026-02-09	10.4000	10.6000	10.4000	10.6000	+47.222%	5	1,160	+3.774%
2026-02-04	7.2000	7.2000	7.2000	7.2000	+13.208%	1	1,157	+52.778%
2026-02-03	6.3600	6.3600	6.3600	6.3600	+11.775%	1	1,158	+72.956%
2026-01-30	5.6900	5.6900	5.6900	5.6900	-9.683%	1	1,159	+93.322%
2026-01-29	6.1000	6.3000	6.1000	6.3000	+12.500%	3	1,159	+74.603%
2026-01-26	5.4000	5.6000	5.4000	5.6000	+3.704%	24	1,159	+96.429%
2026-01-23	5.4000	5.4000	5.4000	5.4000	+10.204%	1	1,161	+103.704%
2026-01-22	5.1400	5.1400	4.9000	4.9000	-3.922%	20	1,161	+124.490%
2026-01-21	4.8000	5.1000	4.8000	5.1000	+22.892%	15	1,161	+115.686%
2026-01-14	3.5000	4.1500	3.5000	4.1500	+38.333%	4	1,164	+165.060%
2026-01-12	3.0000	3.0000	3.0000	3.0000	+6.007%	2	1,164	+266.667%
2026-01-05	3.0000	3.0000	2.8300	2.8300	+10.980%	5	1,161	+288.693%
2025-12-24	2.5500	2.5500	2.5500	2.5500	+4.938%	1	1,161	+331.373%
2025-12-23	2.4300	2.4300	2.4300	2.4300	-51.400%	1	1,161	+352.675%
2025-12-03	4.5000	5.0500	4.5000	5.0000	+56.250%	1,211	1,161	+120.000%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-3.030%	40	873	+243.750%
2025-11-10	3.3000	3.3000	3.3000	3.3000	+10.000%	10	910	+233.333%
2025-10-15	3.0000	3.0000	3.0000	3.0000	0.000%	5	914	+266.667%
2025-10-13	3.0000	3.0000	3.0000	3.0000	-14.286%	5	914	+266.667%
2025-10-08	3.6000	3.6000	3.4500	3.5000	0.000%	405	909	+214.286%
2025-10-03	3.5000	3.5000	3.5000	3.5000	+14.754%	9	1,196	+214.286%
2025-10-02	3.1000	3.1000	3.0300	3.0500	-4.688%	64	1,187	+260.656%
2025-09-29	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,243	+243.750%
2025-09-25	3.3000	3.3000	3.3000	3.3000	+2.167%	1	1,242	+233.333%
2025-09-23	3.2300	3.2300	3.2300	3.2300	+4.194%	6	1,241	+240.557%
2025-09-19	3.1000	3.1000	3.1000	3.1000	-13.889%	7	1,235	+254.839%
2025-09-18	3.7000	3.7000	3.6000	3.6000	-17.808%	16	1,242	+205.556%
2025-09-17	4.4000	4.4000	4.2700	4.3800	-0.455%	11	1,226	+151.142%
2025-09-16	4.1900	4.4000	4.1900	4.4000	+10.000%	21	1,216	+150.000%
2025-09-15	4.0000	4.0000	4.0000	4.0000	+5.263%	40	1,221	+175.000%
2025-09-12	3.8000	3.8000	3.8000	3.8000	0.000%	5	1,181	+189.474%
2025-09-10	3.8000	3.8000	3.8000	3.8000	+7.042%	14	1,176	+189.474%
2025-09-09	3.5500	3.5500	3.5500	3.5500	+31.970%	7	1,162	+209.859%
2025-08-25	2.6900	2.6900	2.6900	2.6900	-2.536%	10	1,155	+308.922%
2025-08-22	2.7600	2.8000	2.7400	2.7600	+17.447%	8	1,155	+298.551%
2025-08-08	3.9000	3.9000	2.3500	2.3500	-25.397%	154	1,155	+368.085%
2025-08-06	3.5200	3.5200	3.1500	3.1500	+12.500%	5	1,001	+249.206%
2025-07-16	3.0000	3.0000	2.8000	2.8000	-34.884%	252	1,001	+292.857%
2025-07-09	4.3000	4.3000	4.3000	4.3000	-0.463%	1	749	+155.814%
2025-07-08	4.3500	4.3500	4.3200	4.3200	+52.113%	60	750	+154.630%
2025-06-27	2.8500	2.8500	2.8400	2.8400	-5.333%	37	690	+287.324%
2025-06-24	3.0000	3.0000	3.0000	3.0000	-25.000%	3	702	+266.667%
2025-06-23	4.0000	4.0000	4.0000	4.0000	-4.762%	2	702	+175.000%
2025-06-13	4.5000	4.5000	4.1300	4.2000	-9.677%	1,116	700	+161.905%
2025-06-12	4.6500	4.6500	4.6500	4.6500	+1.087%	4	800	+136.559%
2025-06-11	4.6000	4.6000	4.6000	4.6000	+12.469%	3	800	+139.130%
2025-06-04	4.1000	4.1600	4.0700	4.0900	-5.324%	7	801	+168.949%
2025-06-03	3.6000	4.3200	3.6000	4.3200	+60.000%	12	801	+154.630%
2025-05-16	2.7000	2.7000	2.7000	2.7000	-8.163%	4	807	+307.407%
2025-05-15	2.9400	2.9400	2.9400	2.9400	+1.379%	1	807	+274.150%
2025-05-14	2.9000	2.9000	2.9000	2.9000	+40.777%	1	806	+279.310%
2025-04-25	1.9900	2.3200	1.9400	2.0600	+6.736%	12	806	+433.981%
2025-04-14	1.9300	1.9300	1.9300	1.9300	-10.233%	1	805	+469.948%
2025-04-11	2.1500	2.1500	2.1500	2.1500	+2.381%	2	806	+411.628%
2025-04-09	1.4000	2.1000	1.4000	2.1000	+23.529%	7	805	+423.810%
2025-04-08	1.9500	1.9500	1.7000	1.7000	+13.333%	2	805	+547.059%
2025-04-04	1.5000	1.5000	1.5000	1.5000	-21.053%	4	804	+633.333%
2025-04-03	2.3000	2.3000	1.7300	1.9000	-20.833%	355	802	+478.947%
2025-04-02	2.4000	2.4000	2.4000	2.4000	-8.046%	10	441	+358.333%
2025-04-01	2.6100	2.6100	2.6100	2.6100	+6.531%	1	441	+321.456%
2025-03-31	2.5000	2.5000	2.4200	2.4500	+6.522%	201	442	+348.980%
2025-03-25	2.3000	2.3000	2.3000	2.3000	-2.128%	2	241	+378.261%
2025-03-14	2.3500	2.3500	2.3500	2.3500	+10.849%	2	241	+368.085%
2025-03-13	2.1200	2.1200	2.1200	2.1200	-15.873%	2	240	+418.868%
2025-03-07	2.5500	2.5500	2.5100	2.5200	+24.752%	10	240	+336.508%
2025-03-06	2.0500	2.0500	2.0200	2.0200	-1.942%	5	234	+444.554%
2025-03-04	1.9000	2.0600	1.9000	2.0600	-14.167%	8	234	+433.981%
2025-03-03	2.6000	2.6000	2.4000	2.4000	-20.000%	3	229	+358.333%
2025-02-27	3.0000	3.0000	3.0000	3.0000	-2.280%	1	226	+266.667%
2025-02-26	3.0700	3.0700	3.0700	3.0700	-0.325%	1	226	+258.306%
2025-02-24	3.0000	3.0800	3.0000	3.0800	-9.412%	5	225	+257.143%
2025-02-21	3.6900	3.7000	3.4000	3.4000	0.000%	34	220	+223.529%
2025-02-20	3.4000	3.4000	3.4000	3.4000	-5.292%	2	215	+223.529%
2025-02-19	3.7100	3.7100	3.5900	3.5900	-27.621%	10	215	+206.407%
2025-02-12	5.0000	5.0000	4.9600	4.9600	-19.350%	4	211	+121.774%
2025-01-27	6.1300	6.1500	6.1300	6.1500	-0.806%	5	207	+78.862%
2024-12-10	6.0200	6.3500	6.0200	6.2000	+1.142%	100	202	+77.419%
2024-12-09	6.3000	6.4500	6.1300	6.1300	+2.167%	100	102	+79.445%
2024-10-25	6.0000	6.0000	6.0000	6.0000	0.000%	4	2	+83.333%