Dark

NE20270115C30
NE Jan 15 2027 30.00 Call (NE270115C00030000)
option OPRA

EOD

Sep 28, 2026

13.50-17.683%(-2.90)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.5000	13.5000	13.5000	13.5000	-17.683%	10	3,330	0.000%
2026-09-04	16.4000	16.4000	16.4000	16.4000	+14.685%	10	3,340	-17.683%
2026-08-11	14.2500	14.3000	14.2500	14.3000	+10.000%	8	3,662	-5.594%
2026-07-31	13.0000	13.0000	13.0000	13.0000	+10.638%	2	3,662	+3.846%
2026-07-30	11.7500	11.7500	11.7500	11.7500	+31.432%	2	3,664	+14.894%
2026-07-01	9.0700	9.4000	8.9400	8.9400	-25.871%	32	3,662	+51.007%
2026-06-18	12.0600	12.0600	12.0600	12.0600	-49.328%	4	3,635	+11.940%
2026-05-18	23.8000	23.8000	23.8000	23.8000	0.000%	1	3,635	-43.277%
2026-04-27	22.4000	23.9000	22.4000	23.8000	+24.607%	12	3,635	-43.277%
2026-04-23	19.1000	19.1000	19.1000	19.1000	+11.696%	1	3,635	-29.319%
2026-04-17	17.1000	17.1000	17.1000	17.1000	-11.030%	5	3,635	-21.053%
2026-04-16	19.2200	19.2200	19.2200	19.2200	-5.599%	50	3,635	-29.761%
2026-04-13	20.3600	20.3600	20.3600	20.3600	-6.175%	10	3,635	-33.694%
2026-04-09	21.7000	21.7000	21.7000	21.7000	+10.997%	2	3,635	-37.788%
2026-04-01	19.5500	19.5500	19.5500	19.5500	-8.216%	1	3,635	-30.946%
2026-03-27	21.3000	21.3000	21.3000	21.3000	+3.398%	1	3,635	-36.620%
2026-03-26	20.6000	20.6000	19.5000	20.6000	-5.936%	4	3,636	-34.466%
2026-03-24	21.2500	21.9000	21.2500	21.9000	+12.887%	1,147	3,640	-38.356%
2026-03-19	19.4000	19.4000	19.4000	19.4000	+11.880%	1	3,849	-30.412%
2026-03-16	17.3400	17.3400	17.3400	17.3400	-2.857%	1	3,850	-22.145%
2026-03-13	17.8500	17.8500	17.8500	17.8500	+3.779%	10	3,850	-24.370%
2026-03-12	17.2000	17.2000	17.2000	17.2000	+4.242%	10	3,850	-21.512%
2026-03-03	15.5000	16.5000	15.5000	16.5000	-0.302%	4	3,860	-18.182%
2026-02-25	16.5500	16.5500	16.5500	16.5500	+4.088%	1	3,862	-18.429%
2026-02-20	15.9000	15.9000	15.9000	15.9000	+1.923%	10	3,862	-15.094%
2026-02-18	15.6000	15.6000	15.6000	15.6000	+9.474%	10	3,862	-13.462%
2026-02-13	14.2500	14.2500	14.2500	14.2500	-8.654%	1	3,872	-5.263%
2026-02-11	14.3000	15.6000	14.3000	15.6000	+11.429%	10	3,872	-13.462%
2026-02-10	13.1500	14.0000	13.1500	14.0000	+30.841%	2	3,870	-3.571%
2026-02-06	10.0000	10.7000	10.0000	10.7000	+9.519%	35	3,871	+26.168%
2026-02-05	9.3300	9.7700	9.3300	9.7700	-0.306%	6	3,887	+38.178%
2026-02-04	9.5000	9.8500	9.5000	9.8000	+7.692%	8	3,890	+37.755%
2026-02-03	9.2200	9.2200	8.6000	9.1000	+4.598%	5	3,893	+48.352%
2026-01-27	8.7000	8.7000	8.7000	8.7000	+31.619%	2	3,894	+55.172%
2026-01-20	6.6100	6.6100	6.6100	6.6100	+4.921%	1	3,894	+104.236%
2026-01-16	6.3000	6.3000	6.3000	6.3000	+3.279%	5	3,898	+114.286%
2026-01-15	6.1000	6.1000	6.1000	6.1000	0.000%	1	3,898	+121.311%
2026-01-14	6.1100	6.1100	6.1000	6.1000	+20.792%	20	3,899	+121.311%
2026-01-13	5.0500	5.0500	5.0500	5.0500	+2.020%	5	3,899	+167.327%
2026-01-12	4.9500	4.9500	4.9500	4.9500	+23.750%	1	3,899	+172.727%
2026-01-08	4.0000	4.0000	4.0000	4.0000	-11.111%	6	3,899	+237.500%
2026-01-07	4.5000	4.5000	4.5000	4.5000	+2.740%	3	3,905	+200.000%
2026-01-05	4.3800	4.3800	4.3800	4.3800	+12.308%	3	3,905	+208.219%
2026-01-02	3.9000	3.9000	3.9000	3.9000	-2.500%	3	3,905	+246.154%
2025-12-24	4.0000	4.0000	4.0000	4.0000	-2.676%	8	3,905	+237.500%
2025-12-23	3.9000	4.1100	3.8900	4.1100	-38.657%	13	3,905	+228.467%
2025-12-11	6.7000	6.7000	6.7000	6.7000	+0.752%	1	3,906	+101.493%
2025-12-08	6.6500	6.6500	6.6500	6.6500	-5.000%	5	3,905	+103.008%
2025-12-05	7.1000	7.1000	7.0000	7.0000	+6.061%	40	3,905	+92.857%
2025-12-04	6.6000	6.6000	6.6000	6.6000	-8.333%	1	3,921	+104.545%
2025-12-03	7.0200	7.2000	7.0200	7.2000	+29.730%	3	3,922	+87.500%
2025-12-02	5.5500	5.5500	5.5500	5.5500	+4.717%	2	3,923	+143.243%
2025-11-24	5.3000	5.3000	5.3000	5.3000	-10.169%	50	3,925	+154.717%
2025-11-18	5.6000	5.9000	5.6000	5.9000	+7.273%	11	3,975	+128.814%
2025-11-17	5.5000	5.5000	5.5000	5.5000	+3.774%	2	3,984	+145.455%
2025-11-13	5.2000	5.3000	5.2000	5.3000	+15.217%	59	3,984	+154.717%
2025-11-07	4.6000	4.6000	4.6000	4.6000	-13.208%	3	3,989	+193.478%
2025-11-03	5.3000	5.3000	5.3000	5.3000	0.000%	7	3,989	+154.717%
2025-10-30	5.0000	5.3000	5.0000	5.3000	+3.922%	6	3,989	+154.717%
2025-10-29	5.3000	5.3000	5.1000	5.1000	-15.000%	7	3,990	+164.706%
2025-10-24	6.0000	6.0000	6.0000	6.0000	+11.111%	7	3,990	+125.000%
2025-10-23	5.2000	5.4000	5.1900	5.4000	+33.333%	27	3,997	+150.000%
2025-10-16	4.0500	4.0500	4.0500	4.0500	-19.000%	5	4,023	+233.333%
2025-10-15	4.3000	5.0000	4.3000	5.0000	+21.951%	2	4,023	+170.000%
2025-10-10	4.2000	4.2000	4.1000	4.1000	-26.786%	13	4,022	+229.268%
2025-10-07	5.6000	5.6000	5.6000	5.6000	0.000%	10	4,017	+141.071%
2025-10-06	5.6100	5.6100	5.5500	5.6000	+5.660%	40	4,017	+141.071%
2025-10-03	5.2000	5.3000	5.2000	5.3000	+26.190%	21	4,017	+154.717%
2025-09-30	4.2000	4.3000	4.2000	4.2000	-8.696%	5	4,036	+221.429%
2025-09-29	4.6000	4.6000	4.6000	4.6000	-6.122%	1	4,031	+193.478%
2025-09-26	5.0000	5.0000	4.9000	4.9000	-2.000%	11	4,030	+175.510%
2025-09-24	5.0000	5.0000	5.0000	5.0000	+4.167%	8	4,029	+170.000%
2025-09-23	4.8000	4.8000	4.8000	4.8000	+10.345%	50	4,029	+181.250%
2025-09-22	4.2000	4.3500	4.2000	4.3500	-7.447%	62	3,979	+210.345%
2025-09-19	4.8000	4.8000	4.7000	4.7000	-11.820%	3	3,967	+187.234%
2025-09-18	5.3000	5.5200	5.3000	5.3300	-6.491%	18	3,967	+153.283%
2025-09-17	5.7000	5.7000	5.7000	5.7000	-3.390%	5	3,959	+136.842%
2025-09-15	5.6500	6.0800	5.6500	5.9000	+7.273%	113	3,960	+128.814%
2025-09-11	5.7000	5.7900	5.5000	5.5000	0.000%	43	3,972	+145.455%
2025-09-10	5.1500	5.5000	5.1500	5.5000	+5.769%	23	3,984	+145.455%
2025-09-09	5.2000	5.2000	5.1900	5.2000	+4.000%	31	3,976	+159.615%
2025-09-08	5.5300	5.5300	4.8000	5.0000	+12.108%	74	3,964	+170.000%
2025-09-05	4.5000	4.5000	4.4600	4.4600	+1.364%	30	3,984	+202.691%
2025-09-04	4.4000	4.4000	4.4000	4.4000	+2.326%	8	3,954	+206.818%
2025-09-02	4.2700	4.3000	4.2700	4.3000	+15.282%	3	3,946	+213.953%
2025-08-26	4.0000	4.0000	3.7300	3.7300	+9.706%	51	3,943	+261.930%
2025-08-21	3.0000	3.4000	3.0000	3.4000	+6.250%	2,023	3,893	+297.059%
2025-08-20	3.3000	3.3000	3.2000	3.2000	-3.030%	4,001	5,632	+321.875%
2025-08-12	3.3000	3.3000	3.3000	3.3000	-24.658%	10	7,284	+309.091%
2025-08-08	4.3800	4.3800	4.3800	4.3800	-8.750%	1	7,284	+208.219%
2025-08-06	4.8000	4.8000	4.8000	4.8000	+2.128%	1	7,283	+181.250%
2025-07-29	4.7000	4.7000	4.7000	4.7000	-8.738%	1	7,284	+187.234%
2025-07-28	5.1500	5.1500	5.1500	5.1500	+8.421%	7	7,283	+162.136%
2025-07-23	4.7500	4.7500	4.7500	4.7500	+21.795%	1	7,276	+184.211%
2025-07-22	3.9000	3.9000	3.9000	3.9000	-10.755%	1	7,275	+246.154%
2025-07-18	4.3700	4.3700	4.3700	4.3700	-16.762%	1	7,275	+208.924%
2025-07-14	5.2500	5.2500	5.2500	5.2500	-12.500%	1	7,275	+157.143%
2025-07-11	6.1500	6.1500	6.0000	6.0000	-1.639%	2	7,275	+125.000%
2025-07-08	6.1000	6.1000	6.1000	6.1000	+24.490%	1	7,273	+121.311%
2025-07-03	5.0000	5.0000	4.9000	4.9000	-2.000%	2	7,273	+175.510%
2025-07-02	4.4000	5.0000	4.4000	5.0000	+21.951%	3	7,273	+170.000%
2025-06-26	4.1000	4.1000	4.1000	4.1000	-8.889%	1	7,271	+229.268%
2025-06-24	4.5000	4.5000	4.5000	4.5000	-15.094%	2	7,272	+200.000%
2025-06-23	5.3000	5.3000	5.3000	5.3000	-1.852%	6	7,270	+154.717%
2025-06-20	5.5000	5.5000	5.4000	5.4000	-6.897%	6	7,270	+150.000%
2025-06-18	5.8000	5.8000	5.8000	5.8000	-3.333%	1	7,270	+132.759%
2025-06-11	6.0000	6.0000	6.0000	6.0000	+9.091%	1	7,270	+125.000%
2025-06-06	5.4400	5.5000	5.4400	5.5000	+10.000%	76	7,271	+145.455%
2025-06-04	5.0000	5.0000	5.0000	5.0000	-3.288%	1	7,309	+170.000%
2025-06-03	5.1700	5.1700	5.1700	5.1700	+39.730%	3	7,308	+161.122%
2025-05-08	3.8000	3.8000	3.7000	3.7000	0.000%	5	7,305	+264.865%
2025-05-01	3.7000	3.7000	3.7000	3.7000	+32.143%	1	7,305	+264.865%
2025-04-24	2.8000	2.8000	2.8000	2.8000	-3.448%	1	7,306	+382.143%
2025-04-09	2.9000	2.9000	2.9000	2.9000	+34.884%	2	7,307	+365.517%
2025-04-08	2.1500	2.1500	2.0500	2.1500	+16.216%	2,011	7,309	+527.907%
2025-04-04	2.4000	2.4000	1.8000	1.8500	-35.088%	222	5,298	+629.730%
2025-04-03	2.7500	2.8500	2.6400	2.8500	-17.391%	1,013	5,294	+373.684%
2025-03-31	3.4500	3.4500	3.4500	3.4500	-4.167%	210	4,292	+291.304%
2025-03-21	3.6000	3.6000	3.6000	3.6000	-3.743%	2	4,082	+275.000%
2025-03-19	3.7400	3.7400	3.7400	3.7400	+11.642%	1	4,081	+260.963%
2025-03-14	3.1500	3.3500	3.1500	3.3500	+4.037%	402	4,082	+302.985%
2025-03-12	3.2200	3.2200	3.2200	3.2200	+9.153%	4	3,883	+319.255%
2025-03-11	2.9500	2.9500	2.9500	2.9500	-7.813%	4	3,879	+357.627%
2025-03-10	3.5000	3.5000	3.2000	3.2000	-11.846%	5	3,883	+321.875%
2025-03-07	3.6300	3.6300	3.6300	3.6300	+23.051%	2	3,878	+271.901%
2025-03-04	3.0700	3.0700	2.9500	2.9500	-1.667%	11	3,877	+357.627%
2025-03-03	3.5000	3.5000	3.0000	3.0000	-29.078%	5	3,866	+350.000%
2025-02-27	5.4000	5.4000	4.2300	4.2300	+0.955%	2	3,861	+219.149%
2025-02-26	4.4000	4.5000	4.0000	4.1900	-4.773%	2,719	3,861	+222.196%
2025-02-25	4.9000	4.9000	4.4000	4.4000	+7.579%	7	1,136	+206.818%
2025-02-24	4.0900	4.0900	4.0900	4.0900	-16.531%	1	1,136	+230.073%
2025-02-21	5.4700	5.4700	4.9000	4.9000	-2.970%	12	1,136	+175.510%
2025-02-19	5.1000	5.1000	4.9000	5.0500	-19.841%	503	1,130	+167.327%
2025-02-18	6.2500	6.3000	6.2500	6.3000	+12.500%	200	627	+114.286%
2025-02-14	5.6000	5.6000	5.6000	5.6000	-22.222%	4	425	+141.071%
2025-02-06	7.2000	7.2000	7.1900	7.2000	-15.294%	390	425	+87.500%
2025-01-21	8.5000	8.5000	8.5000	8.5000	-3.299%	1	59	+58.824%
2025-01-17	8.8600	8.8600	8.7400	8.7900	+1.618%	44	60	+53.584%
2025-01-14	8.6500	8.6500	8.6500	8.6500	+2.976%	22	60	+56.069%
2025-01-03	8.4000	8.4000	8.4000	8.4000	+33.971%	20	38	+60.714%
2024-12-26	6.2700	6.2700	6.2700	6.2700	-3.538%	10	44	+115.311%
2024-12-17	6.5000	6.5000	6.5000	6.5000	-18.136%	5	34	+107.692%
2024-12-12	8.0000	8.0000	7.9000	7.9400	+4.888%	25	29	+70.025%
2024-10-28	7.5700	7.5700	7.5700	7.5700	+3.274%	1	4	+78.336%
2024-10-23	7.3300	7.3300	7.3300	7.3300	0.000%	3	3	+84.175%