Dark

NE20270115C25
NE Jan 15 2027 25.00 Call (NE270115C00025000)
option OPRA

Inactive

Sep 18, 2026

19.30-4.076%(-0.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	19.3000	19.3000	19.3000	19.3000	-4.076%	2	38	0.000%
2026-08-26	20.1200	20.1200	20.1200	20.1200	-5.496%	5	76	-4.076%
2026-06-09	20.6500	21.2900	20.6500	21.2900	-5.082%	3	76	-9.347%
2026-06-08	22.4300	22.4300	22.4300	22.4300	+3.939%	1	76	-13.955%
2026-06-05	21.5800	21.5800	21.5800	21.5800	-0.093%	1	76	-10.565%
2026-06-04	22.0900	22.0900	21.6000	21.6000	-21.455%	27	77	-10.648%
2026-05-15	27.5000	27.5000	27.5000	27.5000	+5.364%	3	716	-29.818%
2026-05-11	26.1000	26.1000	26.1000	26.1000	+7.407%	1	719	-26.054%
2026-05-06	24.3000	24.3000	24.3000	24.3000	-10.989%	5	720	-20.576%
2026-04-27	27.3000	27.3000	27.3000	27.3000	+23.753%	1	720	-29.304%
2026-04-17	22.0600	22.0600	22.0600	22.0600	-7.311%	3	721	-12.511%
2026-04-16	23.8000	23.8000	23.8000	23.8000	+3.254%	1	724	-18.908%
2026-04-15	23.0500	23.0500	23.0500	23.0500	-13.019%	1	725	-16.269%
2026-04-09	26.5000	26.5000	26.5000	26.5000	+6.941%	1	726	-27.170%
2026-04-06	24.7000	24.8000	24.7000	24.7800	-1.275%	9	727	-22.115%
2026-03-27	25.1000	25.1000	25.1000	25.1000	-0.986%	10	736	-23.108%
2026-03-26	25.3500	25.3500	25.3500	25.3500	+1.522%	1	736	-23.866%
2026-03-25	24.9700	24.9700	24.9700	24.9700	+6.255%	2	736	-22.707%
2026-03-19	23.5000	23.5000	23.5000	23.5000	+2.174%	2	738	-17.872%
2026-03-18	23.0000	23.0000	23.0000	23.0000	+8.902%	3	740	-16.087%
2026-03-13	21.1200	21.1200	21.1200	21.1200	-0.377%	1	743	-8.617%
2026-03-11	21.2000	21.2000	21.2000	21.2000	-2.752%	1	744	-8.962%
2026-03-10	21.8000	21.8000	21.8000	21.8000	+1.632%	1	744	-11.468%
2026-03-04	21.6500	21.6500	21.4500	21.4500	0.000%	7	744	-10.023%
2026-03-03	21.3000	21.4500	21.3000	21.4500	+4.380%	41	745	-10.023%
2026-02-26	20.5500	20.5500	20.5500	20.5500	-4.285%	2	797	-6.083%
2026-02-24	21.4700	21.4700	21.4700	21.4700	+5.297%	1	797	-10.107%
2026-02-23	20.3900	20.3900	20.3900	20.3900	+3.503%	5	797	-5.346%
2026-02-18	19.2500	19.9000	19.2500	19.7000	+3.684%	10	802	-2.030%
2026-02-17	19.0000	19.0000	19.0000	19.0000	-11.628%	1	809	+1.579%
2026-02-13	19.4000	21.6000	19.4000	21.5000	+26.471%	209	860	-10.233%
2026-02-12	17.0000	17.0000	17.0000	17.0000	+1.190%	1	860	+13.529%
2026-02-09	16.8000	16.8000	16.8000	16.8000	+37.705%	3	860	+14.881%
2026-02-02	12.2000	12.2000	12.2000	12.2000	+8.929%	1	863	+58.197%
2026-01-29	11.2000	11.2000	11.2000	11.2000	+9.482%	10	864	+72.321%
2026-01-22	10.2300	10.2300	10.2300	10.2300	+8.254%	1	874	+88.661%
2026-01-16	9.4800	9.4800	9.4500	9.4500	+6.180%	10	885	+104.233%
2026-01-14	8.5000	9.0800	8.5000	8.9000	+9.877%	50	885	+116.854%
2026-01-13	8.1000	8.1000	8.1000	8.1000	+6.860%	5	923	+138.272%
2026-01-12	7.5800	7.5800	7.5800	7.5800	+0.798%	1	928	+154.617%
2026-01-08	7.0000	7.5200	7.0000	7.5200	+10.588%	5	927	+156.649%
2026-01-05	6.8000	6.8000	6.8000	6.8000	-2.158%	2	934	+183.824%
2026-01-02	6.7500	6.9500	6.7500	6.9500	+4.511%	11	934	+177.698%
2025-12-30	6.6500	6.6500	6.6500	6.6500	+9.016%	1	944	+190.226%
2025-12-26	6.1000	6.1000	6.1000	6.1000	-3.175%	1	943	+216.393%
2025-12-24	6.0900	6.3000	6.0900	6.3000	+1.613%	29	921	+206.349%
2025-12-23	6.3300	6.3300	6.2000	6.2000	-8.957%	3	921	+211.290%
2025-12-17	6.8100	6.8100	6.8100	6.8100	-31.900%	5	923	+183.407%
2025-12-05	10.0000	10.0000	10.0000	10.0000	0.000%	4	918	+93.000%
2025-12-04	9.9000	10.0000	9.9000	10.0000	+1.937%	17	922	+93.000%
2025-12-03	9.0000	9.8400	9.0000	9.8100	+13.018%	49	917	+96.738%
2025-12-01	8.6800	8.6800	8.6800	8.6800	+29.552%	1	929	+122.350%
2025-11-06	6.7000	6.7000	6.7000	6.7000	-9.459%	4	929	+188.060%
2025-11-05	7.4000	7.4000	7.4000	7.4000	+2.778%	10	933	+160.811%
2025-10-29	7.6000	7.6000	7.1000	7.2000	-6.494%	8	923	+168.056%
2025-10-27	7.8000	7.8000	7.7000	7.7000	-4.348%	7	911	+150.649%
2025-10-23	7.5000	8.0500	7.5000	8.0500	+20.149%	3	911	+139.752%
2025-10-21	6.7000	6.7000	6.7000	6.7000	+6.349%	2	911	+188.060%
2025-10-16	6.3000	6.3400	6.3000	6.3000	+5.705%	3	911	+206.349%
2025-10-14	5.9600	5.9600	5.9600	5.9600	-5.397%	1	909	+223.826%
2025-10-10	6.3000	6.3000	6.3000	6.3000	-18.605%	12	910	+206.349%
2025-10-06	7.7400	7.7400	7.7400	7.7400	+15.522%	1	922	+149.354%
2025-10-01	6.7000	6.7000	6.7000	6.7000	-9.459%	3	922	+188.060%
2025-09-26	7.4000	7.4000	7.4000	7.4000	+1.370%	6	922	+160.811%
2025-09-19	7.3000	7.3000	7.3000	7.3000	-6.410%	1	922	+164.384%
2025-09-18	7.8500	7.8500	7.8000	7.8000	-11.364%	5	921	+147.436%
2025-09-17	8.7300	8.8000	8.7000	8.8000	-1.124%	5	923	+119.318%
2025-09-16	8.9000	8.9000	8.9000	8.9000	+7.229%	11	918	+116.854%
2025-09-15	8.3000	8.3000	8.3000	8.3000	+5.063%	1	908	+132.530%
2025-09-12	7.9000	7.9000	7.9000	7.9000	+3.403%	3	908	+144.304%
2025-09-10	7.6400	7.6400	7.6400	7.6400	-2.051%	4	908	+152.618%
2025-09-08	7.5300	7.8000	7.1000	7.8000	+14.706%	101	904	+147.436%
2025-09-05	6.6200	6.8200	6.6200	6.8000	0.000%	60	870	+183.824%
2025-09-04	6.8000	6.8000	6.7200	6.8000	+6.750%	25	840	+183.824%
2025-09-02	6.1000	6.7000	6.1000	6.3700	-1.698%	23	825	+202.983%
2025-08-29	6.4800	6.4800	6.4800	6.4800	-3.284%	1	812	+197.840%
2025-08-27	6.7000	6.7000	6.7000	6.7000	+8.065%	1	812	+188.060%
2025-08-26	6.6000	6.6000	6.2000	6.2000	+0.162%	5	815	+211.290%
2025-08-22	6.2000	6.2300	6.1700	6.1900	+28.958%	8	815	+211.793%
2025-08-21	4.8000	4.8000	4.8000	4.8000	-8.571%	1	820	+302.083%
2025-08-20	5.2500	5.2500	5.2500	5.2500	-6.250%	2	820	+267.619%
2025-08-14	5.6000	5.6000	5.6000	5.6000	-1.060%	4	820	+244.643%
2025-08-12	5.7500	5.7500	5.6600	5.6600	-3.248%	2	824	+240.989%
2025-08-11	5.8500	5.8500	5.8500	5.8500	-4.098%	5	824	+229.915%
2025-08-07	6.3000	6.3000	6.1000	6.1000	+1.667%	10	824	+216.393%
2025-08-06	7.2000	7.2000	6.0000	6.0000	+8.108%	6	834	+221.667%
2025-08-05	5.5500	5.5500	5.5500	5.5500	-11.342%	2	840	+247.748%
2025-07-30	6.2600	6.2600	6.2600	6.2600	-7.941%	7	842	+208.307%
2025-07-29	6.8000	6.8000	6.8000	6.8000	-3.546%	5	849	+183.824%
2025-07-24	7.0500	7.0500	7.0500	7.0500	+5.224%	5	854	+173.759%
2025-07-23	6.8500	6.8500	6.7000	6.7000	+11.667%	5	859	+188.060%
2025-07-22	6.0000	6.0000	6.0000	6.0000	+9.091%	1	864	+221.667%
2025-07-21	5.9000	5.9000	5.5000	5.5000	-12.000%	2	863	+250.909%
2025-07-16	6.2500	6.2500	6.2500	6.2500	-30.556%	10	864	+208.800%
2025-07-10	9.0000	9.0000	9.0000	9.0000	+8.173%	15	874	+114.444%
2025-07-08	8.3000	8.4000	8.3000	8.3200	+30.000%	30	889	+131.971%
2025-07-02	6.4000	6.4000	6.4000	6.4000	+12.281%	1	899	+201.563%
2025-07-01	5.7000	5.7000	5.7000	5.7000	+1.786%	1	899	+238.596%
2025-06-30	5.6000	5.6000	5.6000	5.6000	-5.882%	9	899	+244.643%
2025-06-27	6.1000	6.1000	5.9500	5.9500	-4.800%	38	907	+224.370%
2025-06-26	6.3500	6.3500	6.2500	6.2500	-7.544%	5	908	+208.800%
2025-06-25	6.5000	6.7600	6.5000	6.7600	+6.457%	19	908	+185.503%
2025-06-24	6.6000	6.6000	6.2000	6.3500	-14.993%	12	908	+203.937%
2025-06-23	7.4700	7.4700	7.4700	7.4700	+0.946%	2	919	+158.367%
2025-06-20	7.4000	7.4000	7.4000	7.4000	-3.646%	4	919	+160.811%
2025-06-13	8.7000	8.7000	7.6700	7.6800	-6.909%	22	921	+151.302%
2025-06-12	8.2500	8.2500	8.2500	8.2500	+7.143%	4	923	+133.939%
2025-06-10	7.7000	7.7000	7.7000	7.7000	-1.282%	1	923	+150.649%
2025-06-09	7.8000	7.8000	7.8000	7.8000	+9.859%	1	924	+147.436%
2025-06-06	7.1000	7.1000	7.1000	7.1000	+0.424%	2	923	+171.831%
2025-06-04	7.0200	7.1100	7.0200	7.0700	+2.464%	6	927	+172.984%
2025-06-03	7.3000	7.3000	6.9000	6.9000	+15.000%	9	927	+179.710%
2025-06-02	6.0000	6.0000	6.0000	6.0000	+3.448%	1	930	+221.667%
2025-05-30	5.6000	5.8000	5.6000	5.8000	-1.695%	6	930	+232.759%
2025-05-28	5.9100	5.9100	5.9000	5.9000	+5.357%	3	931	+227.119%
2025-05-27	5.5000	5.6000	5.5000	5.6000	+19.149%	302	930	+244.643%
2025-05-22	4.7000	4.7000	4.7000	4.7000	-6.000%	4	1,102	+310.638%
2025-05-21	5.2000	5.2000	5.0000	5.0000	-3.846%	12	1,098	+286.000%
2025-05-20	5.2000	5.2000	5.2000	5.2000	+2.970%	3	1,086	+271.154%
2025-05-19	5.0500	5.0500	5.0500	5.0500	-0.980%	1	1,089	+282.178%
2025-05-16	5.3000	5.3000	5.1000	5.1000	-9.735%	12	1,089	+278.431%
2025-05-14	5.6500	5.6500	5.6500	5.6500	+2.727%	2	1,089	+241.593%
2025-05-13	5.4700	5.5000	5.4700	5.5000	-8.333%	11	1,087	+250.909%
2025-05-12	6.0000	6.0000	6.0000	6.0000	+20.000%	11	1,097	+221.667%
2025-05-08	5.0000	5.0000	5.0000	5.0000	+8.696%	2	1,108	+286.000%
2025-05-05	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,110	+319.565%
2025-04-29	5.0000	5.0600	4.7000	4.7000	+21.762%	23	1,110	+310.638%
2025-04-25	3.7700	4.1000	3.7200	3.8600	+5.177%	12	1,133	+400.000%
2025-04-23	3.6700	3.6700	3.6700	3.6700	+11.212%	6	1,132	+425.886%
2025-04-21	3.3000	3.3000	3.3000	3.3000	-12.698%	20	1,132	+484.848%
2025-04-17	3.7800	3.7800	3.7800	3.7800	+14.545%	7	1,112	+410.582%
2025-04-16	3.5300	3.5300	3.3000	3.3000	-5.714%	307	1,112	+484.848%
2025-04-15	3.4000	3.5000	3.4000	3.5000	-5.405%	1,762	805	+451.429%
2025-04-14	3.6500	3.8000	3.6100	3.7000	-3.394%	44	2,182	+421.622%
2025-04-11	3.8300	3.8300	3.8300	3.8300	+9.429%	2	2,148	+403.916%
2025-04-10	3.5000	3.5000	3.5000	3.5000	-16.667%	5	2,148	+451.429%
2025-04-09	3.5000	4.2000	3.5000	4.2000	+39.535%	38	2,148	+359.524%
2025-04-08	3.0100	3.0100	3.0100	3.0100	-8.788%	5	2,140	+541.196%
2025-04-07	2.9500	3.3000	2.9500	3.3000	+29.412%	24	2,140	+484.848%
2025-04-04	3.0000	3.0000	2.4500	2.5500	-28.571%	54	2,139	+656.863%
2025-04-03	3.9500	3.9600	3.5300	3.5700	-25.625%	15	2,118	+440.616%
2025-04-02	4.8000	4.8000	4.8000	4.8000	-2.041%	1	2,103	+302.083%
2025-04-01	4.7000	5.1000	4.6000	4.9000	+6.522%	406	2,104	+293.878%
2025-03-31	4.7000	4.8000	4.5100	4.6000	-2.542%	435	2,510	+319.565%
2025-03-24	5.0000	5.0000	4.6700	4.7200	+2.609%	7	2,092	+308.898%
2025-03-17	4.9500	4.9500	4.6000	4.6000	+9.524%	3	2,086	+319.565%
2025-03-14	4.2000	4.2000	4.2000	4.2000	+5.000%	2	2,085	+359.524%
2025-03-13	4.1700	4.1700	4.0000	4.0000	-21.569%	7	2,079	+382.500%
2025-03-07	4.8600	5.1000	4.8600	5.1000	+21.429%	30	2,079	+278.431%
2025-03-06	4.0000	4.2000	3.9400	4.2000	+2.439%	19	2,086	+359.524%
2025-03-05	4.0000	4.1000	3.7000	4.1000	0.000%	67	2,073	+370.732%
2025-03-04	4.3400	4.3400	4.1000	4.1000	-8.889%	6	2,071	+370.732%
2025-03-03	5.2000	5.2000	4.5000	4.5000	-23.077%	7	2,069	+328.889%
2025-02-28	5.8000	5.8500	5.8000	5.8500	+8.333%	554	2,062	+229.915%
2025-02-26	5.7000	5.7800	5.4000	5.4000	-7.216%	393	1,785	+257.407%
2025-02-25	5.8900	5.8900	5.8200	5.8200	-1.855%	3	1,391	+231.615%
2025-02-24	5.9300	5.9300	5.9300	5.9300	-10.152%	4	1,391	+225.464%
2025-02-21	6.9700	7.0000	6.6000	6.6000	0.000%	434	1,391	+192.424%
2025-02-20	6.7400	6.7400	6.6000	6.6000	-19.118%	5	1,174	+192.424%
2025-02-13	8.1600	8.1600	8.1600	8.1600	-12.164%	2	1,167	+136.520%
2025-02-07	9.2900	9.2900	9.2900	9.2900	-16.532%	2	1,167	+107.750%
2025-01-22	11.1600	11.1600	11.1300	11.1300	-2.795%	2	1,166	+73.405%
2025-01-17	11.4500	11.4500	11.4500	11.4500	+15.657%	20	1,174	+68.559%
2024-12-31	9.9000	9.9000	9.9000	9.9000	+10.000%	2	1,173	+94.949%
2024-12-30	9.0000	9.0000	9.0000	9.0000	+8.434%	1	1,173	+114.444%
2024-12-26	8.3000	8.3000	8.3000	8.3000	+2.217%	1	1,172	+132.530%
2024-12-23	8.1200	8.1200	8.1200	8.1200	-2.987%	2	1,171	+137.685%
2024-12-20	8.2000	8.3700	8.1000	8.3700	+4.625%	4	1,169	+130.585%
2024-12-19	8.2600	8.4000	7.9000	8.0000	-16.667%	50	1,165	+141.250%
2024-12-16	9.6000	9.6000	9.6000	9.6000	-8.571%	86	1,030	+101.042%
2024-12-09	10.5000	10.5000	10.5000	10.5000	+6.061%	1	1,030	+83.810%
2024-12-06	10.3000	10.4000	9.7200	9.9000	-8.756%	1,376	1,029	+94.949%
2024-12-02	10.8500	10.8500	10.8500	10.8500	-7.265%	1	341	+77.880%
2024-11-18	11.7000	11.7000	11.6900	11.7000	+17.117%	200	340	+64.957%
2024-11-05	9.9900	9.9900	9.9900	9.9900	-0.100%	1	140	+93.193%
2024-11-04	10.1500	10.2000	10.0000	10.0000	+4.712%	137	139	+93.000%
2024-10-29	9.5500	9.5500	9.5500	9.5500	0.000%	2	2	+102.094%