Dark

NE20261218C50
NE Dec 18 2026 50.00 Call (NE261218C00050000)
option OPRA

EOD

Oct 1, 2026

0.8700-40.816%(-0.6000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.8700	0.8700	0.8700	-40.816%	1	1,362	0.000%
2026-09-23	1.4000	1.4700	1.4000	1.4700	+8.889%	2	1,363	-40.816%
2026-09-22	1.3500	1.3500	1.3500	1.3500	-3.571%	1	1,361	-35.556%
2026-09-21	1.3500	1.4000	1.3500	1.4000	-16.168%	3	1,360	-37.857%
2026-09-14	1.6700	1.6700	1.6700	1.6700	-31.837%	1	1,358	-47.904%
2026-09-08	2.7400	2.7400	2.4500	2.4500	-18.333%	3	1,357	-64.490%
2026-09-03	3.0000	3.0000	3.0000	3.0000	+17.647%	5	1,355	-71.000%
2026-09-02	2.5500	2.5500	2.5500	2.5500	+10.870%	4	1,350	-65.882%
2026-09-01	2.3000	2.3000	2.3000	2.3000	+5.505%	2	1,346	-62.174%
2026-08-25	2.1800	2.1800	2.1800	2.1800	0.000%	1	1,346	-60.092%
2026-08-24	1.5500	2.1800	1.5500	2.1800	-19.259%	2	1,346	-60.092%
2026-08-20	2.4500	2.7000	2.4500	2.7000	+22.727%	2	1,344	-67.778%
2026-07-22	2.0500	2.2000	2.0500	2.2000	+18.919%	38	1,343	-60.455%
2026-07-14	1.8500	1.8500	1.8500	1.8500	+131.250%	1	1,305	-52.973%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-45.205%	4	1,304	+8.750%
2026-06-24	1.4600	1.4600	1.4600	1.4600	-33.636%	1	1,304	-40.411%
2026-06-23	2.0000	2.2000	2.0000	2.2000	+2.326%	3	1,303	-60.455%
2026-06-22	2.1100	2.1500	2.1100	2.1500	+5.392%	5	1,300	-59.535%
2026-06-18	2.4000	2.4000	2.0400	2.0400	-25.818%	2	1,186	-57.353%
2026-06-17	2.7500	2.7500	2.7500	2.7500	-22.096%	4	1,186	-68.364%
2026-06-15	3.5300	3.5300	3.5300	3.5300	-19.773%	1	1,186	-75.354%
2026-06-12	4.4000	4.4000	4.4000	4.4000	-16.824%	121	1,186	-80.227%
2026-05-27	5.2900	5.2900	5.2900	5.2900	-37.765%	1	1,186	-83.554%
2026-04-27	9.4400	9.4400	8.5000	8.5000	+41.667%	9	1,186	-89.765%
2026-04-23	6.0000	6.0000	6.0000	6.0000	+25.786%	13	1,186	-85.500%
2026-04-17	4.7000	4.7700	4.7000	4.7700	-27.727%	5	1,186	-81.761%
2026-04-14	6.6000	6.6000	6.6000	6.6000	-23.256%	10	1,182	-86.818%
2026-03-24	8.3000	8.6000	8.3000	8.6000	+42.857%	11	1,182	-89.884%
2026-03-18	6.6900	6.6900	5.9900	6.0200	-12.373%	5	1,182	-85.548%
2026-03-17	6.3000	6.8700	6.3000	6.8700	+20.526%	4	1,182	-87.336%
2026-03-12	5.5000	5.7000	5.4000	5.7000	0.000%	3	1,184	-84.737%
2026-03-11	5.7000	5.7000	5.7000	5.7000	-1.724%	1	1,184	-84.737%
2026-03-05	5.8000	5.8000	5.8000	5.8000	+1.754%	1	1,184	-85.000%
2026-03-02	5.7000	5.7000	5.7000	5.7000	+3.636%	121	1,184	-84.737%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-8.333%	8	1,064	-84.182%
2026-02-25	6.0000	6.0000	6.0000	6.0000	-1.639%	1	1,063	-85.500%
2026-02-24	6.1000	6.1000	6.1000	6.1000	+8.929%	2	1,063	-85.738%
2026-02-23	5.5500	5.7000	5.5500	5.6000	+7.692%	7	1,063	-84.464%
2026-02-19	5.3000	5.3000	5.2000	5.2000	-9.250%	11	1,063	-83.269%
2026-02-13	5.2500	5.7500	5.2500	5.7300	+39.756%	18	1,072	-84.817%
2026-02-12	3.9000	4.1000	3.9000	4.1000	-14.583%	4	1,072	-78.780%
2026-02-11	3.5000	4.8000	3.5000	4.8000	+29.032%	11	1,068	-81.875%
2026-02-10	3.7200	3.7200	3.7200	3.7200	+1.918%	1	1,071	-76.613%
2026-02-09	3.0000	3.6500	3.0000	3.6500	+45.418%	15	1,071	-76.164%
2026-02-06	2.5100	2.5100	2.5100	2.5100	+151.000%	5	1,082	-65.339%
2026-02-05	1.0000	1.0000	1.0000	1.0000	-53.488%	6	1,087	-13.000%
2026-02-04	2.1500	2.1500	2.1500	2.1500	+22.857%	2	1,093	-59.535%
2026-01-29	1.7300	1.7500	1.7300	1.7500	+19.048%	8	1,093	-50.286%
2026-01-26	1.4700	1.4700	1.4700	1.4700	+7.299%	8	1,101	-40.816%
2026-01-22	1.3700	1.3700	1.3700	1.3700	+14.167%	4	1,099	-36.496%
2026-01-21	1.2000	1.2000	1.2000	1.2000	+140.000%	5	1,095	-27.500%
2025-12-26	0.5000	0.5000	0.5000	0.5000	-33.333%	6	1,100	+74.000%
2025-12-19	0.7500	0.7500	0.7500	0.7500	-54.545%	1	1,094	+16.000%
2025-12-05	1.6500	1.6500	1.6500	1.6500	+32.000%	1	1,094	-47.273%
2025-12-02	1.2900	1.2900	1.2500	1.2500	-3.101%	1,000	1,095	-30.400%
2025-12-01	1.2900	1.2900	1.2900	1.2900	-16.774%	1	95	-32.558%
2025-11-17	1.5500	1.5500	1.5500	1.5500	+3,000.000%	3	94	-43.871%
2025-11-04	0.0500	0.0500	0.0500	0.0500	-96.063%	8	91	+1,640.000%
2025-10-27	0.0500	1.2700	0.0500	1.2700	-8.633%	18	117	-31.496%
2025-10-23	1.4000	1.4000	1.3900	1.3900	+93.056%	30	117	-37.410%
2025-10-16	0.7200	0.7200	0.7200	0.7200	-37.391%	30	117	+20.833%
2025-09-16	1.1500	1.1500	1.1500	1.1500	+35.294%	2	117	-24.348%
2025-07-25	0.8500	0.8500	0.8500	0.8500	+6.250%	2	119	+2.353%
2025-07-24	0.8000	0.8000	0.8000	0.8000	-38.462%	5	121	+8.750%
2025-07-14	1.3000	1.3000	1.3000	1.3000	-15.584%	2	126	-33.077%
2025-07-11	1.5400	1.5400	1.5400	1.5400	+23.200%	9	126	-43.506%
2025-07-08	1.2500	1.2500	1.2500	1.2500	+9.649%	1	117	-30.400%
2025-07-07	1.1400	1.1400	1.1400	1.1400	+14.000%	14	116	-23.684%
2025-06-26	1.0000	1.0000	1.0000	1.0000	+3.093%	2	102	-13.000%
2025-06-25	0.9700	0.9700	0.9700	0.9700	-15.652%	1	100	-10.309%
2025-06-24	1.1500	1.1500	1.1500	1.1500	-21.233%	11	99	-24.348%
2025-06-20	1.4600	1.4600	1.4600	1.4600	-8.750%	2	88	-40.411%
2025-06-16	1.6000	1.6000	1.6000	1.6000	-5.325%	15	87	-45.625%
2025-06-13	1.6900	1.6900	1.6900	1.6900	-1.170%	10	72	-48.521%
2025-06-12	1.6300	1.7100	1.6300	1.7100	+3.012%	6	67	-49.123%
2025-06-11	1.7200	1.7500	1.5900	1.6600	+59.615%	13	61	-47.590%
2025-05-22	1.0400	1.0400	1.0400	1.0400	-7.143%	3	48	-16.346%
2025-04-16	1.1200	1.1200	1.1200	1.1200	+40.000%	1	45	-22.321%
2025-04-09	0.8000	0.8000	0.8000	0.8000	+12.676%	1	44	+8.750%
2025-03-13	0.7400	0.7400	0.7100	0.7100	-33.645%	5	42	+22.535%
2025-02-27	1.0600	1.0700	1.0600	1.0700	-17.692%	15	42	-18.692%
2025-02-19	1.3200	1.3200	1.3000	1.3000	-46.058%	18	27	-33.077%
2025-01-27	2.4100	2.4100	2.4100	2.4100	-1.633%	1	9	-63.900%
2025-01-17	2.7500	2.7500	2.4500	2.4500	-9.259%	8	6	-64.490%
2024-12-13	2.7000	2.7000	2.7000	2.7000	-30.769%	4	6	-67.778%
2024-11-11	3.9000	3.9000	3.9000	3.9000	0.000%	4	4	-77.692%