Dark

Check out our API

NDXP20261009P27800
NDX Oct 9 2026 27800.00 Put (NDXP261009P27800000)
option OPRA

EOD

Sep 14, 2026

179.10+9.141%(+15.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	179.1000	179.1000	179.1000	179.1000	+9.141%	4	22	0.000%
2026-09-11	164.6000	166.5000	164.1000	164.1000	-39.082%	20	22	+9.141%
2026-09-01	269.3800	269.3800	269.3800	269.3800	+20.323%	1	2	-33.514%
2026-08-28	223.8800	223.8800	223.8800	223.8800	-8.929%	1	1	-20.002%
2026-08-27	245.8300	245.8300	245.8300	245.8300	-42.641%	1	2	-27.145%
2026-08-24	428.5800	428.5800	428.5800	428.5800	0.000%	1	1	-58.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC