Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDXP20261009P27600
NDX Oct 9 2026 27600.00 Put (NDXP261009P27600000)
option OPRA

EOD
Sep 11, 2026
159.40-40.935%(-110.47)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11		159.4000159.4000159.4000159.4000-40.935%4100.000%
2026-09-02		269.8700269.8700269.8700269.8700+9.891%210-40.935%
2026-09-01		245.5800245.5800245.5800245.5800+21.502%28-35.092%
2026-08-28		202.1200202.1200202.1200202.1200-39.471%26-21.136%
2026-08-18		333.9200333.9200333.9200333.9200+28.927%26-52.264%
2026-08-14		259.0000259.0000259.0000259.00000.000%40-38.456%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC