Dark

Check out our API

NDXP20261009P27500
NDX Oct 9 2026 27500.00 Put (NDXP261009P27500000)
option OPRA

EOD

Sep 11, 2026

150.00-14.749%(-25.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	149.0900	150.0000	149.0900	150.0000	-14.749%	5	14	0.000%
2026-09-09	175.9500	175.9500	175.9500	175.9500	+25.634%	1	11	-14.749%
2026-09-04	140.0500	140.0500	140.0500	140.0500	-39.440%	1	9	+7.105%
2026-09-01	231.2600	231.2600	231.2600	231.2600	+21.345%	4	9	-35.138%
2026-08-28	190.5800	190.5800	190.5800	190.5800	-37.709%	4	5	-21.293%
2026-08-25	307.0700	307.0700	305.9500	305.9500	-0.472%	2	4	-50.972%
2026-08-24	307.4000	307.4000	307.4000	307.4000	-3.573%	1	3	-51.204%
2026-08-18	318.7900	318.7900	318.7900	318.7900	0.000%	2	2	-52.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC