Dark

Check out our API

NDXP20261009P27400
NDX Oct 9 2026 27400.00 Put (NDXP261009P27400000)
option OPRA

EOD

Sep 11, 2026

140.65-13.738%(-22.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	139.9900	140.6500	139.9900	140.6500	-13.738%	5	11	0.000%
2026-09-09	163.0500	163.0500	163.0500	163.0500	+23.804%	1	8	-13.738%
2026-09-04	131.7000	131.7000	131.7000	131.7000	-39.601%	1	6	+6.796%
2026-09-01	218.0500	218.0500	218.0500	218.0500	+21.146%	2	6	-35.496%
2026-08-28	179.9900	179.9900	179.9900	179.9900	-1.913%	2	5	-21.857%
2026-08-27	188.0000	188.0000	183.5000	183.5000	-34.987%	2	3	-23.351%
2026-08-25	289.2000	289.2000	282.2500	282.2500	-3.273%	2	1	-50.168%
2026-08-24	291.8000	291.8000	291.8000	291.8000	0.000%	1	1	-51.799%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC