Dark

Check out our Dark Pool Levels

NDXP20261009P27000
NDX Oct 9 2026 27000.00 Put (NDXP261009P27000000)
option OPRA

EOD

Sep 11, 2026

101.89-37.337%(-60.71)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	101.8400	101.8900	101.8400	101.8900	-37.337%	4	13	0.000%
2026-09-10	162.6000	162.6000	162.6000	162.6000	+30.918%	1	10	-37.337%
2026-09-09	130.1000	130.1000	124.2000	124.2000	+22.136%	2	10	-17.963%
2026-09-08	101.7100	101.7100	101.6900	101.6900	-8.798%	2	8	+0.197%
2026-09-04	111.5000	111.5000	111.5000	111.5000	-22.273%	1	6	-8.619%
2026-08-28	150.9500	150.9500	139.7500	143.4500	-9.094%	9	6	-28.972%
2026-08-27	167.1000	167.1000	157.8000	157.8000	-28.929%	5	5	-35.431%
2026-08-25	222.0300	222.0300	222.0300	222.0300	-5.840%	1	2	-54.110%
2026-08-21	235.8000	235.8000	235.8000	235.8000	0.000%	1	1	-56.790%

Share