Dark

Check out our Dark Pool Levels

NDXP20261009P26800
NDX Oct 9 2026 26800.00 Put (NDXP261009P26800000)
option OPRA

EOD

Sep 11, 2026

88.95-15.043%(-15.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	88.9500	88.9500	88.9500	88.9500	-15.043%	1	26	0.000%
2026-09-09	104.7000	104.7000	104.7000	104.7000	+14.589%	1	27	-15.043%
2026-09-08	92.7000	92.7000	91.3700	91.3700	-49.542%	3	26	-2.649%
2026-09-01	156.1500	181.0800	139.0800	181.0800	+42.057%	7	27	-50.878%
2026-08-31	127.4700	127.4700	127.4700	127.4700	-0.994%	5	22	-30.219%
2026-08-28	130.5000	130.5000	128.7500	128.7500	-3.522%	6	17	-30.913%
2026-08-27	150.1000	150.1000	133.4500	133.4500	-28.796%	9	17	-33.346%
2026-08-26	187.4200	187.4200	187.4200	187.4200	-14.770%	2	8	-52.540%
2026-08-24	240.4000	255.6500	219.9000	219.9000	0.000%	8	7	-59.550%

Share