Dark

Check out our Dark Pool Levels

NDXP20261009P26600
NDX Oct 9 2026 26600.00 Put (NDXP261009P26600000)
option OPRA

EOD

Sep 15, 2026

102.56+26.274%(+21.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	102.5600	102.5600	102.5600	102.5600	+26.274%	1	20	0.000%
2026-09-14	81.2200	81.2200	81.2200	81.2200	+2.901%	1	20	+26.274%
2026-09-11	78.9300	78.9300	78.9300	78.9300	-38.552%	1	21	+29.938%
2026-09-10	111.4900	128.4500	111.4900	128.4500	+54.294%	2	21	-20.156%
2026-09-04	81.4500	83.2500	81.4500	83.2500	-27.470%	2	19	+23.195%
2026-08-31	114.7800	114.7800	114.7800	114.7800	-2.190%	5	19	-10.646%
2026-08-28	117.3500	117.3500	117.3500	117.3500	-2.314%	4	14	-12.603%
2026-08-27	120.1300	120.1300	120.1300	120.1300	-37.445%	6	14	-14.626%
2026-08-25	189.2000	192.0400	189.2000	192.0400	-0.806%	5	9	-46.594%
2026-08-24	214.2000	214.2000	193.6000	193.6000	+28.878%	4	4	-47.025%
2026-08-17	150.2200	150.2200	150.2200	150.2200	0.000%	1	1	-31.727%

Share