Dark

Check out our Dark Pool Levels

NDXP20261009P26500
NDX Oct 9 2026 26500.00 Put (NDXP261009P26500000)
option OPRA

EOD

Sep 15, 2026

97.25+24.679%(+19.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	97.2500	97.2500	97.2500	97.2500	+24.679%	1	12	0.000%
2026-09-14	76.4700	78.0000	76.4700	78.0000	+5.022%	3	12	+24.679%
2026-09-11	74.2700	74.2700	74.2700	74.2700	-38.797%	1	11	+30.941%
2026-09-10	105.2900	121.3500	105.2900	121.3500	+31.902%	2	10	-19.860%
2026-09-09	91.0000	92.0000	91.0000	92.0000	-15.207%	2	9	+5.707%
2026-08-28	111.2000	111.2000	108.5000	108.5000	-10.108%	5	8	-10.369%
2026-08-27	121.4200	121.4200	120.7000	120.7000	-18.928%	3	9	-19.428%
2026-08-26	148.8800	148.8800	148.8800	148.8800	-18.981%	1	7	-34.679%
2026-08-25	180.0500	184.1500	180.0500	183.7600	-10.230%	7	7	-47.078%
2026-08-24	205.1000	205.1000	203.3000	204.7000	+3.181%	4	5	-52.491%
2026-08-18	198.3900	198.3900	198.3900	198.3900	+39.849%	1	1	-50.980%
2026-08-17	141.8600	141.8600	141.8600	141.8600	0.000%	1	0	-31.446%

Share