Dark

Check out our Level2View

NDXP20261009P26400
NDX Oct 9 2026 26400.00 Put (NDXP261009P26400000)
option OPRA

EOD

Sep 11, 2026

71.05-5.832%(-4.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	71.0500	71.0500	71.0500	71.0500	-5.832%	1	18	0.000%
2026-09-08	75.4500	75.4500	75.4500	75.4500	+3.640%	1	19	-5.832%
2026-09-04	72.8000	72.8000	72.8000	72.8000	-50.222%	1	20	-2.404%
2026-09-01	126.3500	146.2500	111.8300	146.2500	+41.990%	7	20	-51.419%
2026-08-28	103.0000	103.0000	103.0000	103.0000	-4.479%	2	13	-31.019%
2026-08-27	115.1800	115.1800	107.8300	107.8300	-23.757%	2	13	-34.109%
2026-08-26	141.4300	141.4300	141.4300	141.4300	-16.928%	1	13	-49.763%
2026-08-25	173.7500	173.7500	170.2500	170.2500	-5.673%	2	12	-58.267%
2026-08-24	209.6500	210.8000	180.4900	180.4900	-5.030%	11	12	-60.635%
2026-08-18	190.0500	190.0500	190.0500	190.0500	+38.048%	1	3	-62.615%
2026-08-17	137.6700	137.6700	137.6700	137.6700	-3.673%	1	0	-48.391%
2026-08-14	142.9200	142.9200	142.9200	142.9200	0.000%	1	0	-50.287%

Share