Dark

Check out our Dark Pool Levels

NDXP20261009P26000
NDX Oct 9 2026 26000.00 Put (NDXP261009P26000000)
option OPRA

EOD

Sep 14, 2026

59.55-2.056%(-1.25)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	86.2700	86.2700	59.5500	59.5500	-2.056%	16	15	0.000%
2026-09-11	60.6000	60.8000	60.6000	60.8000	-30.633%	3	9	-2.056%
2026-09-10	91.0000	91.0000	80.0000	87.6500	-8.335%	3	6	-32.059%
2026-09-02	95.6200	95.6200	95.6200	95.6200	-15.938%	1	5	-37.722%
2026-09-01	113.7500	113.7500	113.7500	113.7500	+28.054%	1	7	-47.648%
2026-08-28	74.3000	93.4000	74.3000	88.8300	-29.500%	3	6	-32.962%
2026-08-26	126.0000	126.0000	126.0000	126.0000	-10.320%	1	6	-52.738%
2026-08-25	130.4500	140.5000	130.4500	140.5000	-12.472%	2	5	-57.616%
2026-08-24	160.5200	160.5200	160.5200	160.5200	+5.605%	1	4	-62.902%
2026-08-21	152.0000	152.0000	152.0000	152.0000	+32.254%	2	3	-60.822%
2026-08-17	116.4000	116.4000	114.9300	114.9300	0.000%	3	3	-48.186%

Share