Dark

Check out our API

NDXP20261009P25800
NDX Oct 9 2026 25800.00 Put (NDXP261009P25800000)
option OPRA

EOD

Sep 10, 2026

78.60-8.996%(-7.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	85.0200	85.0200	78.6000	78.6000	-8.996%	2	6	0.000%
2026-09-02	86.3700	86.3700	86.3700	86.3700	+10.278%	2	5	-8.996%
2026-08-31	78.3200	78.3200	78.3200	78.3200	-7.259%	1	9	+0.358%
2026-08-28	67.8200	84.4500	67.8200	84.4500	-34.641%	4	9	-6.927%
2026-08-24	152.5000	152.5000	129.2100	129.2100	-10.395%	4	7	-39.169%
2026-08-21	144.2000	144.2000	144.2000	144.2000	+34.140%	3	4	-45.492%
2026-08-17	107.5000	107.5000	107.5000	107.5000	0.000%	1	1	-26.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC