Dark

Check out our Dark Pool Levels

NDXP20261009P18000
NDX Oct 9 2026 18000.00 Put (NDXP261009P18000000)
option OPRA

EOD

Sep 11, 2026

4.82-5.118%(-0.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.8200	4.8200	4.8200	4.8200	-5.118%	3	23	0.000%
2026-09-10	6.4000	6.4000	5.0800	5.0800	-50.680%	6	20	-5.118%
2026-08-24	10.3000	10.3000	10.3000	10.3000	+18.391%	13	14	-53.204%
2026-08-21	8.7000	8.7000	8.7000	8.7000	-14.706%	2	10	-44.598%
2026-08-20	10.0000	10.2000	10.0000	10.2000	+18.605%	3	8	-52.745%
2026-08-19	8.6000	8.6000	8.6000	8.6000	+38.710%	2	5	-43.953%
2026-08-17	6.2000	6.2000	6.2000	6.2000	-4.615%	2	3	-22.258%
2026-08-14	6.5000	6.5000	6.5000	6.5000	0.000%	1	0	-25.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC