Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDXP20261009C32500
NDX Oct 9 2026 32500.00 Call (NDXP261009C32500000)
option OPRA

EOD
Sep 14, 2026
4.22-31.382%(-1.93)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		4.22004.22004.22004.2200-31.382%1100.000%
2026-09-11		6.15006.15006.15006.1500-23.029%110-31.382%
2026-09-10		7.99007.99007.99007.9900-50.679%19-47.184%
2026-09-08		16.200016.200016.200016.2000+6.931%18-73.951%
2026-09-04		12.800015.150012.800015.1500-3.503%35-72.145%
2026-09-03		15.700015.700015.700015.7000+67.914%15-73.121%
2026-09-01		9.35009.35009.35009.3500-74.362%15-54.866%
2026-08-25		36.470036.470036.470036.4700-83.415%15-88.429%
2026-08-13		219.9000219.9000219.9000219.90000.000%44-98.081%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC