Dark

Check out our API

NDXP20261009C31800
NDX Oct 9 2026 31800.00 Call (NDXP261009C31800000)
option OPRA

EOD

Sep 14, 2026

8.84-53.228%(-10.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.8400	8.8400	8.8400	8.8400	-53.228%	1	3	0.000%
2026-09-10	18.9000	18.9000	18.9000	18.9000	-58.480%	1	3	-53.228%
2026-09-03	45.5200	45.5200	45.5200	45.5200	+15.562%	1	3	-80.580%
2026-08-31	39.3900	39.3900	39.3900	39.3900	-33.575%	1	2	-77.558%
2026-08-28	59.3000	59.3000	59.3000	59.3000	-14.220%	1	2	-85.093%
2026-08-26	69.1300	69.1300	69.1300	69.1300	-4.937%	1	2	-87.212%
2026-08-24	72.7200	72.7200	72.7200	72.7200	-76.161%	1	2	-87.844%
2026-08-17	305.0400	305.0400	305.0400	305.0400	0.000%	1	1	-97.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC