Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDXP20261009C31600
NDX Oct 9 2026 31600.00 Call (NDXP261009C31600000)
option OPRA

EOD
Sep 11, 2026
26.70-0.559%(-0.15)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11		26.700026.700026.700026.7000-0.559%130.000%
2026-09-10		26.850026.850026.850026.8500-36.972%13-0.559%
2026-09-09		42.600042.600042.600042.6000-18.391%13-37.324%
2026-08-31		52.200052.200052.200052.2000-43.205%12-48.851%
2026-08-24		91.910091.910091.910091.9100-74.276%12-70.950%
2026-08-17		357.2900357.2900357.2900357.29000.000%11-92.527%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC