Dark

Check out our API

NDXP20261009C31000
NDX Oct 9 2026 31000.00 Call (NDXP261009C31000000)
option OPRA

EOD

Sep 14, 2026

38.76-47.622%(-35.24)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	40.6000	40.6000	38.7000	38.7600	-47.622%	13	19	0.000%
2026-09-10	74.0000	74.0000	74.0000	74.0000	-42.998%	1	6	-47.622%
2026-09-08	129.8200	129.8200	129.8200	129.8200	-1.127%	1	5	-70.143%
2026-09-03	131.3000	131.3000	131.3000	131.3000	-18.331%	1	6	-70.480%
2026-08-28	222.4000	222.4000	160.7700	160.7700	-27.270%	3	6	-75.891%
2026-08-27	221.0500	221.0500	221.0500	221.0500	+26.894%	1	6	-82.466%
2026-08-25	174.2000	174.2000	174.2000	174.2000	+13.007%	1	5	-77.750%
2026-08-24	154.1500	154.1500	154.1500	154.1500	-32.686%	1	4	-74.856%
2026-08-21	229.0000	229.0000	229.0000	229.0000	-6.378%	1	4	-83.074%
2026-08-20	255.4000	255.5000	244.6000	244.6000	-62.369%	6	5	-84.154%
2026-08-13	650.0000	650.0000	650.0000	650.0000	0.000%	1	1	-94.037%

Share