Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDXP20261008P27400
NDX Oct 8 2026 27400.00 Put (NDXP261008P27400000)
option OPRA

EOD
Sep 11, 2026
112.00-38.898%(-71.30)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11		112.0000112.0000112.0000112.0000-38.898%180.000%
2026-09-10		183.6800183.6800183.3000183.3000+29.130%89-38.898%
2026-09-08		141.9500141.9500141.9500141.95000.000%11-21.099%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC