Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDXP20261006P27000
NDX Oct 6 2026 27000.00 Put (NDXP261006P27000000)
option OPRA

EOD
Sep 15, 2026
106.10-23.751%(-33.05)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-15		106.1000106.1000106.1000106.1000-23.751%230.000%
2026-09-10		139.1500139.1500139.1500139.1500+45.023%11-23.751%
2026-09-09		95.950095.950095.950095.9500-34.155%11+10.578%
2026-09-01		145.7200145.7200145.7200145.72000.000%11-27.189%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC