Dark

Check out our Dark Pool Levels

NDXP20261005P27000
NDX Oct 5 2026 27000.00 Put (NDXP261005P27000000)
option OPRA

EOD

Sep 15, 2026

103.70+5.226%(+5.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	104.9500	104.9500	103.7000	103.7000	+5.226%	2	10	0.000%
2026-09-14	105.6900	105.6900	98.5500	98.5500	+9.744%	3	9	+5.226%
2026-09-08	89.8000	89.8000	89.8000	89.8000	+5.275%	6	7	+15.479%
2026-09-04	86.1300	86.1300	85.3000	85.3000	-45.014%	6	4	+21.571%
2026-09-01	147.4300	155.1300	147.4300	155.1300	+22.275%	3	4	-33.153%
2026-08-31	126.8700	126.8700	126.8700	126.8700	+9.418%	1	0	-18.263%
2026-08-28	115.9500	115.9500	115.9500	115.9500	0.000%	1	0	-10.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC