Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDXP20261002P28000
NDX Oct 2 2026 28000.00 Put (NDXP261002P28000000)
option OPRA

EOD
Sep 15, 2026
201.87-7.420%(-16.18)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-15		203.6000203.6000201.8700201.8700-7.420%6290.000%
2026-09-10		218.0500218.0500218.0500218.0500+17.611%123-7.420%
2026-09-09		185.4000185.4000185.4000185.4000+29.868%123+8.883%
2026-09-08		142.5200142.7600142.5200142.7600-8.193%222+41.405%
2026-09-04		149.2000158.7000149.2000155.5000-44.191%203+29.820%
2026-09-01		278.6300278.6300278.6300278.6300+20.099%13-27.549%
2026-08-31		226.9000232.0000226.9000232.0000+10.450%24-12.987%
2026-08-28		231.9100231.9100210.0500210.0500-6.424%53-3.894%
2026-08-27		224.4700224.4700224.4700224.4700-8.454%26-10.068%
2026-08-17		245.2000245.2000245.2000245.20000.000%44-17.671%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC