Dark

Check out our Dark Pool Levels

NDXP20261002P27800
NDX Oct 2 2026 27800.00 Put (NDXP261002P27800000)
option OPRA

EOD

Sep 15, 2026

177.00+2.135%(+3.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	177.0000	177.0000	177.0000	177.0000	+2.135%	1	3	0.000%
2026-09-14	168.7500	173.3000	168.7500	173.3000	+15.119%	2	2	+2.135%
2026-09-09	150.5400	150.5400	150.5400	150.5400	+22.709%	1	2	+17.577%
2026-09-08	122.6800	122.6800	122.6800	122.6800	-49.752%	1	1	+44.278%
2026-09-01	244.1500	244.1500	244.1500	244.1500	+33.379%	1	1	-27.504%
2026-08-28	183.0500	183.0500	183.0500	183.0500	-7.536%	1	2	-3.305%
2026-08-27	197.9700	197.9700	197.9700	197.9700	-35.017%	1	1	-10.593%
2026-08-18	313.5500	313.5500	304.6500	304.6500	0.000%	2	1	-41.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC