Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDXP20261002P27600
NDX Oct 2 2026 27600.00 Put (NDXP261002P27600000)
option OPRA

EOD
Sep 15, 2026
149.10-16.671%(-29.83)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-15		142.5000149.1000142.5000149.1000-16.671%2120.000%
2026-09-14		176.2000178.9300176.2000178.9300+75.939%511-16.671%
2026-09-11		101.7000101.7000101.7000101.7000-57.376%17+46.608%
2026-08-26		237.1000238.6000237.1000238.6000-29.032%36-37.510%
2026-08-20		345.6700345.6700336.2100336.2100+63.391%23-55.653%
2026-08-17		205.7700205.7700205.7700205.7700-33.942%12-27.540%
2026-08-10		311.5000311.5000311.5000311.50000.000%10-52.135%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC