Dark

Check out our Level2View

NDXP20261002P27500
NDX Oct 2 2026 27500.00 Put (NDXP261002P27500000)
option OPRA

EOD

Sep 15, 2026

133.45+33.852%(+33.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	133.4500	133.4500	133.4500	133.4500	+33.852%	2	14	0.000%
2026-09-14	163.4500	165.9200	99.7000	99.7000	-6.648%	7	16	+33.852%
2026-09-11	106.8000	106.8000	106.8000	106.8000	-12.337%	6	14	+24.953%
2026-09-03	121.9000	121.9000	121.8300	121.8300	-29.169%	5	18	+9.538%
2026-09-02	172.0000	172.0000	172.0000	172.0000	+2.766%	1	15	-22.413%
2026-08-28	167.3700	167.3700	167.3700	167.3700	-25.348%	4	14	-20.266%
2026-08-26	223.7000	224.2000	223.7000	224.2000	+14.563%	2	18	-40.477%
2026-08-17	189.6400	195.7000	188.3800	195.7000	-22.280%	21	16	-31.809%
2026-08-12	251.8000	251.8000	251.8000	251.8000	0.000%	2	2	-47.002%

Share