Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDXP20261002P27400
NDX Oct 2 2026 27400.00 Put (NDXP261002P27400000)
option OPRA

EOD
Sep 15, 2026
123.05+33.460%(+30.85)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-15		123.0500123.0500123.0500123.0500+33.460%2140.000%
2026-09-14		92.200092.200092.200092.2000+7.209%216+33.460%
2026-09-11		99.300099.300083.300086.0000-24.779%1114+43.081%
2026-09-03		114.3700114.3700114.3300114.3300-29.032%515+7.627%
2026-09-02		161.1000161.1000161.1000161.1000-10.055%112-23.619%
2026-08-17		181.1500181.1500179.1100179.11000.000%1611-31.299%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC