Dark

Check out our API

NDXP20261002P27000
NDX Oct 2 2026 27000.00 Put (NDXP261002P27000000)
option OPRA

EOD

Sep 15, 2026

89.18-0.190%(-0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	89.1800	89.1800	89.1800	89.1800	-0.190%	2	17	0.000%
2026-09-14	90.0500	90.0500	89.3500	89.3500	+34.766%	6	15	-0.190%
2026-09-11	75.5400	75.5400	66.3000	66.3000	-40.016%	2	17	+34.510%
2026-09-10	110.5300	110.5300	110.5300	110.5300	+48.005%	1	17	-19.316%
2026-09-04	72.0000	74.6800	72.0000	74.6800	-13.394%	8	13	+19.416%
2026-09-03	87.6000	87.6000	86.2300	86.2300	-30.722%	2	13	+3.421%
2026-09-02	152.8000	152.8000	124.4700	124.4700	-0.144%	4	12	-28.352%
2026-09-01	124.6500	124.6500	124.6500	124.6500	+13.421%	1	16	-28.456%
2026-08-28	117.1500	123.3500	109.9000	109.9000	-5.340%	8	16	-18.854%
2026-08-27	116.1000	116.1000	116.1000	116.1000	-36.205%	2	10	-23.187%
2026-08-26	181.9900	181.9900	181.9900	181.9900	-5.827%	1	8	-50.997%
2026-08-19	183.1100	193.2500	183.1100	193.2500	-8.758%	4	8	-53.853%
2026-08-18	211.8000	211.8000	211.8000	211.8000	+44.082%	1	6	-57.894%
2026-08-17	147.0000	147.0000	147.0000	147.0000	-37.072%	1	6	-39.333%
2026-08-11	233.6000	233.6000	233.6000	233.6000	-15.607%	1	5	-61.824%
2026-08-07	274.3000	277.8000	274.3000	276.8000	0.000%	4	4	-67.782%

Share