Dark

Check out our Level2View

NDXP20261002P26800
NDX Oct 2 2026 26800.00 Put (NDXP261002P26800000)
option OPRA

EOD

Sep 14, 2026

78.65+18.627%(+12.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	78.6500	78.6500	78.6500	78.6500	+18.627%	4	12	0.000%
2026-09-11	61.8500	66.3000	61.8500	66.3000	-31.776%	2	12	+18.627%
2026-09-10	97.1800	97.1800	97.1800	97.1800	+46.775%	1	13	-19.068%
2026-09-04	62.2500	66.2100	62.2500	66.2100	-13.485%	5	13	+18.789%
2026-09-03	76.5300	76.5300	76.5300	76.5300	-30.173%	1	13	+2.770%
2026-09-02	135.3000	135.3000	109.6000	109.6000	-0.409%	4	12	-28.239%
2026-09-01	110.0500	110.0500	110.0500	110.0500	+0.871%	1	13	-28.532%
2026-08-28	109.1000	109.1000	109.1000	109.1000	+6.731%	2	13	-27.910%
2026-08-27	104.1900	104.1900	102.2200	102.2200	-37.564%	2	13	-23.058%
2026-08-26	163.7200	163.7200	163.7200	163.7200	-9.065%	1	15	-51.961%
2026-08-21	190.4000	190.4000	180.0400	180.0400	-9.437%	3	15	-56.315%
2026-08-20	204.5500	213.3400	198.8000	198.8000	+13.867%	6	15	-60.438%
2026-08-19	165.6900	176.6500	165.6900	174.5900	-8.294%	5	10	-54.952%
2026-08-18	188.1000	190.3800	182.1600	190.3800	+33.694%	4	6	-58.688%
2026-08-17	130.6500	142.4000	130.6500	142.4000	-6.989%	2	0	-44.768%
2026-08-14	145.9800	153.1000	145.9800	153.1000	+5.419%	2	0	-48.628%
2026-08-13	145.2300	145.2300	145.2300	145.2300	-13.902%	1	0	-45.845%
2026-08-12	175.9900	175.9900	168.6800	168.6800	-20.136%	2	0	-53.373%
2026-08-11	211.2100	211.2100	211.2100	211.2100	0.000%	1	0	-62.762%

Share