Dark

Check out our API

NDXP20261002P26600
NDX Oct 2 2026 26600.00 Put (NDXP261002P26600000)
option OPRA

EOD

Sep 10, 2026

97.10+75.778%(+41.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	97.1000	97.1000	97.1000	97.1000	+75.778%	1	11	0.000%
2026-09-04	55.2400	55.2400	55.2400	55.2400	-44.225%	1	11	+75.778%
2026-09-02	99.0400	99.0400	99.0400	99.0400	-10.127%	2	11	-1.959%
2026-09-01	110.2000	110.2000	110.2000	110.2000	+13.784%	1	11	-11.887%
2026-08-28	92.3000	97.1000	92.3000	96.8500	+4.308%	5	10	+0.258%
2026-08-27	92.9200	92.9200	92.8500	92.8500	-42.886%	4	8	+4.577%
2026-08-21	174.5000	174.5000	162.5700	162.5700	+1.543%	3	7	-40.272%
2026-08-19	160.1000	160.1000	160.1000	160.1000	-7.526%	1	7	-39.350%
2026-08-18	174.0100	174.0100	165.8400	173.1300	+33.146%	4	6	-43.915%
2026-08-17	130.0300	130.0300	130.0300	130.0300	-32.487%	1	0	-25.325%
2026-08-11	192.6000	192.6000	192.6000	192.6000	+0.417%	1	0	-49.585%
2026-08-10	191.8000	191.8000	191.8000	191.8000	0.000%	1	0	-49.374%

Share