Dark

Check out our Dark Pool Levels

NDXP20261002P26500
NDX Oct 2 2026 26500.00 Put (NDXP261002P26500000)
option OPRA

EOD

Sep 11, 2026

48.50-45.695%(-40.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	48.5000	48.5000	48.5000	48.5000	-45.695%	1	30	0.000%
2026-09-10	89.3600	89.5000	89.3100	89.3100	+35.729%	4	29	-45.695%
2026-09-03	69.7500	69.7500	65.6500	65.8000	-31.186%	6	28	-26.292%
2026-09-02	95.6200	95.6200	95.6200	95.6200	-8.013%	25	29	-49.278%
2026-09-01	103.9500	103.9500	103.9500	103.9500	+14.760%	1	29	-53.343%
2026-08-31	88.9000	90.5800	88.9000	90.5800	+4.996%	26	29	-46.456%
2026-08-27	86.2700	86.2700	86.2700	86.2700	-45.173%	1	4	-43.781%
2026-08-21	157.3500	157.3500	157.3500	157.3500	-14.507%	1	5	-69.177%
2026-08-20	166.1600	184.0500	166.1600	184.0500	+10.375%	2	4	-73.648%
2026-08-18	165.4000	166.7500	162.1000	166.7500	+47.111%	3	2	-70.915%
2026-08-17	113.3500	113.3500	113.3500	113.3500	-10.417%	1	2	-57.212%
2026-08-14	126.5300	126.5300	126.5300	126.5300	-13.145%	1	2	-61.669%
2026-08-12	145.6800	145.6800	145.6800	145.6800	-20.424%	1	1	-66.708%
2026-08-11	183.0700	183.0700	183.0700	183.0700	-8.784%	1	1	-73.507%
2026-08-07	200.7000	200.7000	200.7000	200.7000	0.000%	1	1	-75.835%

Share