Dark

Check out our API

NDXP20261002P26400
NDX Oct 2 2026 26400.00 Put (NDXP261002P26400000)
option OPRA

EOD

Sep 15, 2026

57.33-2.913%(-1.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	57.3300	57.3300	57.3300	57.3300	-2.913%	2	29	0.000%
2026-09-14	59.0500	59.0500	59.0500	59.0500	+26.041%	2	29	-2.913%
2026-09-11	46.8500	46.8500	46.8500	46.8500	-45.523%	1	29	+22.369%
2026-09-10	84.2500	86.0000	84.2500	86.0000	+67.969%	5	29	-33.337%
2026-09-08	51.2000	51.2000	51.2000	51.2000	-3.250%	10	26	+11.973%
2026-09-04	54.0500	54.0500	52.9200	52.9200	-19.879%	6	14	+8.333%
2026-09-03	66.0500	66.0500	66.0500	66.0500	-23.001%	1	14	-13.202%
2026-08-31	85.7800	85.7800	85.7800	85.7800	-29.631%	1	14	-33.166%
2026-08-26	121.9000	121.9000	121.9000	121.9000	-2.065%	1	15	-52.970%
2026-08-25	124.4700	124.4700	124.4700	124.4700	-24.242%	4	15	-53.941%
2026-08-21	164.3000	164.3000	164.3000	164.3000	-10.648%	1	13	-65.107%
2026-08-20	158.1300	188.6700	158.1300	183.8800	+9.943%	10	13	-68.822%
2026-08-19	167.2500	167.2500	167.2500	167.2500	+39.352%	1	5	-65.722%
2026-08-14	119.9700	120.0200	119.9700	120.0200	-31.221%	2	4	-52.233%
2026-08-10	174.5000	174.5000	174.5000	174.5000	-8.877%	1	0	-67.146%
2026-08-07	191.5000	191.5000	191.5000	191.5000	0.000%	1	0	-70.063%

Share