Dark

Check out our API

NDXP20261002P26200
NDX Oct 2 2026 26200.00 Put (NDXP261002P26200000)
option OPRA

EOD

Sep 8, 2026

45.60-4.563%(-2.18)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	45.6000	45.6000	45.6000	45.6000	-4.563%	10	19	0.000%
2026-09-04	48.5500	48.5500	47.7800	47.7800	-18.948%	6	7	-4.563%
2026-09-03	58.9500	58.9500	58.9500	58.9500	-47.399%	1	7	-22.646%
2026-08-25	112.0700	112.0700	112.0700	112.0700	-30.305%	4	7	-59.311%
2026-08-20	160.8000	160.8000	160.8000	160.8000	+5.789%	1	3	-71.642%
2026-08-19	152.0000	152.0000	152.0000	152.0000	+39.169%	1	2	-70.000%
2026-08-17	109.2200	109.2200	109.2200	109.2200	+2.237%	1	2	-58.249%
2026-08-13	106.8300	106.8300	106.8300	106.8300	-32.748%	1	0	-57.315%
2026-08-11	158.8500	158.8500	158.8500	158.8500	-0.157%	1	0	-71.294%
2026-08-10	159.1000	159.1000	159.1000	159.1000	0.000%	1	0	-71.339%

Share