Dark

Check out our Level2View

NDXP20261002P26000
NDX Oct 2 2026 26000.00 Put (NDXP261002P26000000)
option OPRA

EOD

Sep 14, 2026

41.20-13.445%(-6.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	42.2500	42.2500	41.2000	41.2000	-13.445%	3	7	0.000%
2026-09-08	45.9000	47.6500	45.9000	47.6000	+4.730%	3	10	-13.445%
2026-09-04	42.4000	45.4500	42.4000	45.4500	-14.648%	5	9	-9.351%
2026-09-03	62.6000	62.6000	53.2500	53.2500	-21.170%	5	9	-22.629%
2026-08-27	73.0400	73.0400	67.5500	67.5500	-31.001%	4	7	-39.008%
2026-08-26	97.9000	97.9000	97.9000	97.9000	-27.642%	1	5	-57.916%
2026-08-21	119.5000	135.3000	119.5000	135.3000	-6.561%	2	5	-69.549%
2026-08-20	144.8000	144.8000	144.8000	144.8000	+10.864%	1	3	-71.547%
2026-08-18	130.6100	130.6100	130.6100	130.6100	+30.323%	1	2	-68.456%
2026-08-17	100.2200	100.2200	100.2200	100.2200	+2.705%	1	1	-58.890%
2026-08-13	97.5800	97.5800	97.5800	97.5800	-32.657%	1	1	-57.778%
2026-08-11	144.9000	144.9000	144.9000	144.9000	0.000%	1	1	-71.567%

Share