Dark

Check out our Level2View

NDXP20261002P19000
NDX Oct 2 2026 19000.00 Put (NDXP261002P19000000)
option OPRA

EOD

Sep 8, 2026

6.05+28.450%(+1.34)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.2500	6.2500	6.0500	6.0500	+28.450%	8	30	0.000%
2026-09-04	3.5000	4.7100	3.5000	4.7100	-5.231%	18	12	+28.450%
2026-09-03	4.8100	4.9700	4.8100	4.9700	-26.912%	4	12	+21.730%
2026-08-26	6.8000	6.8000	6.8000	6.8000	-2.857%	2	8	-11.029%
2026-08-17	7.0000	7.0000	7.0000	7.0000	-5.405%	1	6	-13.571%
2026-08-14	7.3000	7.4000	7.3000	7.4000	0.000%	2	0	-18.243%
2026-08-13	7.4000	7.4000	7.4000	7.4000	-18.681%	1	0	-18.243%
2026-08-12	9.1000	9.1000	9.1000	9.1000	0.000%	2	0	-33.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC