Dark

Check out our Dark Pool Levels

NDXP20261002P18000
NDX Oct 2 2026 18000.00 Put (NDXP261002P18000000)
option OPRA

Inactive

Aug 26, 2026

5.00-1.961%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.0000	5.0000	5.0000	5.0000	-1.961%	1	29	0.000%
2026-08-24	5.1000	5.1000	5.1000	5.1000	-19.048%	1	28	-1.961%
2026-08-21	4.3000	6.3000	4.3000	6.3000	+18.868%	2	27	-20.635%
2026-08-20	5.5000	5.5000	5.3000	5.3000	+6.000%	2	25	-5.660%
2026-08-19	5.0000	5.0000	5.0000	5.0000	-10.714%	2	23	0.000%
2026-08-18	5.6000	5.6000	5.6000	5.6000	+27.273%	2	21	-10.714%
2026-08-13	4.4000	4.4000	4.4000	4.4000	-25.424%	1	0	+13.636%
2026-08-12	6.4000	6.4000	5.9000	5.9000	-22.368%	2	0	-15.254%
2026-08-11	7.6000	7.6000	7.6000	7.6000	-6.173%	2	0	-34.211%
2026-08-10	8.4000	9.0700	8.0000	8.1000	-3.571%	12	0	-38.272%
2026-08-07	8.3000	8.4000	8.3000	8.4000	0.000%	2	0	-40.476%

Share