Dark

Check out our Dark Pool Levels

NDXP20261002P17000
NDX Oct 2 2026 17000.00 Put (NDXP261002P17000000)
option OPRA

Inactive

Aug 21, 2026

4.90+22.500%(+0.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.7000	4.9000	4.7000	4.9000	+22.500%	4	33	0.000%
2026-08-20	4.0000	4.0000	4.0000	4.0000	0.000%	2	29	+22.500%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-50.249%	2	27	+22.500%
2026-08-18	4.0000	8.0400	4.0000	8.0400	+76.703%	4	25	-39.055%
2026-08-17	4.0000	4.6300	4.0000	4.5500	+13.750%	11	0	+7.692%
2026-08-14	4.0000	4.0000	4.0000	4.0000	-9.091%	2	0	+22.500%
2026-08-13	4.4000	4.4000	4.4000	4.4000	-8.333%	2	0	+11.364%
2026-08-12	4.8000	4.8000	4.8000	4.8000	-18.644%	2	0	+2.083%
2026-08-11	5.9000	5.9000	5.9000	5.9000	+7.273%	1	0	-16.949%
2026-08-10	6.1000	6.1000	5.5000	5.5000	0.000%	2	0	-10.909%
2026-08-07	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	-10.909%

Share