Dark

Check out our Dark Pool Levels

NDXP20261002C32000
NDX Oct 2 2026 32000.00 Call (NDXP261002C32000000)
option OPRA

EOD

Sep 11, 2026

3.70-28.709%(-1.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.7000	3.7000	3.7000	3.7000	-28.709%	1	13	0.000%
2026-09-10	5.1900	5.1900	5.1900	5.1900	-61.269%	1	13	-28.709%
2026-09-04	12.7000	13.4000	12.7000	13.4000	+50.731%	8	6	-72.388%
2026-09-01	8.8900	8.8900	8.8900	8.8900	-81.464%	1	6	-58.380%
2026-08-25	47.9600	47.9600	47.9600	47.9600	-39.345%	1	6	-92.285%
2026-08-19	81.5800	81.5800	79.0700	79.0700	-29.002%	3	6	-95.321%
2026-08-18	111.3700	111.3700	111.3700	111.3700	-54.394%	2	7	-96.678%
2026-08-14	244.2000	244.2000	244.2000	244.2000	-2.203%	2	5	-98.485%
2026-08-13	235.0000	249.7000	235.0000	249.7000	+4.916%	4	3	-98.518%
2026-08-07	238.0000	238.0000	238.0000	238.0000	0.000%	1	1	-98.445%

Share