Dark

Check out our Dark Pool Levels

NDXP20261002C31800
NDX Oct 2 2026 31800.00 Call (NDXP261002C31800000)
option OPRA

EOD

Sep 11, 2026

6.55-13.929%(-1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.5500	6.5500	6.5500	6.5500	-13.929%	1	9	0.000%
2026-09-10	7.6100	7.6100	7.6100	7.6100	-41.641%	1	9	-13.929%
2026-09-01	13.0400	13.0400	13.0400	13.0400	-45.780%	1	11	-49.770%
2026-08-31	24.0500	24.0500	24.0500	24.0500	-60.735%	2	11	-72.765%
2026-08-25	60.5500	61.2500	60.5500	61.2500	+23.289%	2	11	-89.306%
2026-08-24	49.6800	49.6800	49.6800	49.6800	-51.256%	2	9	-86.816%
2026-08-19	101.9200	101.9200	101.9200	101.9200	-63.986%	1	7	-93.573%
2026-08-13	230.6000	283.0000	230.6000	283.0000	+26.509%	6	7	-97.686%
2026-08-10	223.7000	223.7000	223.7000	223.7000	-16.778%	2	0	-97.072%
2026-08-07	268.9000	268.9000	268.8000	268.8000	0.000%	2	0	-97.563%

Share