Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDXP20261002C31600
NDX Oct 2 2026 31600.00 Call (NDXP261002C31600000)
option OPRA

EOD
Sep 14, 2026
3.78-60.419%(-5.77)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		3.78003.78003.78003.7800-60.419%140.000%
2026-09-11		9.55009.55009.55009.5500-70.884%14-60.419%
2026-08-31		32.800032.800032.800032.8000-57.705%25-88.476%
2026-08-25		77.550077.550077.550077.5500+35.743%15-95.126%
2026-08-24		62.830062.830057.130057.1300-59.471%34-93.384%
2026-08-18		140.9600140.9600140.9600140.9600-48.676%13-97.318%
2026-08-14		288.1900288.1900274.6500274.6500-2.468%20-98.624%
2026-08-13		281.6000281.6000281.6000281.6000+11.348%10-98.658%
2026-08-12		252.9000252.9000252.9000252.90000.000%10-98.505%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC