Dark

Check out our API

NDXP20261002C31500
NDX Oct 2 2026 31500.00 Call (NDXP261002C31500000)
option OPRA

EOD

Sep 14, 2026

4.54-51.702%(-4.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.5400	4.5400	4.5400	4.5400	-51.702%	1	7	0.000%
2026-09-11	9.4000	9.4000	9.4000	9.4000	-62.934%	1	7	-51.702%
2026-09-09	25.3600	25.3600	25.3600	25.3600	-61.692%	1	7	-82.098%
2026-08-24	66.2000	66.2000	66.2000	66.2000	-43.860%	1	7	-93.142%
2026-08-20	117.9200	117.9200	117.9200	117.9200	-31.442%	1	7	-96.150%
2026-08-19	173.0000	173.0000	172.0000	172.0000	+9.248%	2	6	-97.360%
2026-08-18	157.4400	157.4400	157.4400	157.4400	-43.509%	1	4	-97.116%
2026-08-17	278.7000	278.7000	278.7000	278.7000	-6.976%	1	4	-98.371%
2026-08-14	312.8700	312.8700	299.6000	299.6000	-16.518%	2	3	-98.485%
2026-08-13	358.8800	358.8800	358.8800	358.8800	+32.233%	1	2	-98.735%
2026-08-12	271.4000	271.4000	271.4000	271.4000	0.000%	1	1	-98.327%

Share