Dark

Check out our Dark Pool Levels

NDXP20261001P28750
NDX Oct 1 2026 28750.00 Put (NDXP261001P28750000)
option OPRA

EOD

Sep 15, 2026

377.00+12.179%(+40.93)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	364.8700	377.0000	364.8700	377.0000	+12.179%	5	35	0.000%
2026-09-14	429.4300	429.4300	336.0700	336.0700	-6.107%	2	32	+12.179%
2026-09-10	357.9300	357.9300	357.9300	357.9300	+50.271%	1	31	+5.328%
2026-09-08	244.9500	244.9500	238.1900	238.1900	-12.097%	2	32	+58.277%
2026-09-04	249.5100	270.9700	249.1600	270.9700	-5.812%	4	28	+39.130%
2026-09-03	291.1100	291.1100	276.1600	287.6900	-27.761%	27	28	+31.044%
2026-09-01	398.2500	398.2500	398.2500	398.2500	0.000%	1	1	-5.336%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC