Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDXP20261001P28550
NDX Oct 1 2026 28550.00 Put (NDXP261001P28550000)
option OPRA

EOD
Sep 15, 2026
315.61+11.491%(+32.53)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-15		304.2800315.6100303.3300315.6100+11.491%10700.000%
2026-09-14		365.0000365.0000283.0800283.0800-7.484%464+11.491%
2026-09-10		305.9800305.9800305.9800305.9800+51.400%262+3.147%
2026-09-08		240.7000240.7000202.1000202.1000-11.939%664+56.165%
2026-09-04		211.8400229.5000211.5800229.5000-6.372%856+37.521%
2026-09-03		250.4300250.4300236.7500245.12000.000%5656+28.757%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC