Dark

Check out our Level2View

NDXP20261001P22000
NDX Oct 1 2026 22000.00 Put (NDXP261001P22000000)
option OPRA

EOD

Sep 15, 2026

4.30-10.417%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.2000	4.3000	4.2000	4.3000	-10.417%	2	8	0.000%
2026-09-11	4.8000	4.8000	4.8000	4.8000	-22.581%	1	6	-10.417%
2026-09-04	6.2000	6.2000	6.2000	6.2000	-33.190%	1	4	-30.645%
2026-09-03	9.1000	9.2800	8.4000	9.2800	-18.596%	3	4	-53.664%
2026-08-31	11.3000	11.4000	11.3000	11.4000	0.000%	2	2	-62.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC