Dark

Check out our Dark Pool Levels

NDX20270319C29600
NDX Mar 19 2027 29600.00 Call (NDX270319C29600000)
option OPRA

EOD

Sep 14, 2026

1891.40-12.611%(-272.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1,891.4000	1,891.4000	1,891.4000	1,891.4000	-12.611%	1	8	0.000%
2026-08-28	2,164.3500	2,164.3500	2,164.3500	2,164.3500	+3.211%	1	7	-12.611%
2026-08-25	2,097.0200	2,097.0200	2,097.0200	2,097.0200	-18.984%	1	6	-9.805%
2026-08-10	2,588.4000	2,588.4000	2,588.4000	2,588.4000	-1.285%	1	5	-26.928%
2026-08-07	2,622.1000	2,622.1000	2,622.1000	2,622.1000	+6.576%	1	6	-27.867%
2026-07-16	2,460.3000	2,460.3000	2,460.3000	2,460.3000	-0.678%	1	5	-23.123%
2026-05-18	2,477.1000	2,477.1000	2,477.1000	2,477.1000	-10.992%	4	4	-23.645%
2026-05-08	2,782.9800	2,783.0000	2,782.9800	2,783.0000	+40.396%	20	20	-32.037%
2026-05-05	1,982.2500	1,982.2500	1,982.2500	1,982.2500	0.000%	20	20	-4.583%

Share