Dark

NDX20261218P30000
NDX Dec 18 2026 30000.00 Put (NDX261218P30000000)
option OPRA

EOD

Sep 15, 2026

1536.70+7.473%(+106.85)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1,536.7000	1,536.7000	1,536.7000	1,536.7000	+7.473%	61	519	0.000%
2026-09-14	1,429.8500	1,429.8500	1,429.8500	1,429.8500	+7.687%	7	556	+7.473%
2026-09-11	1,368.0000	1,368.0000	1,327.7800	1,327.7800	-2.081%	80	549	+15.735%
2026-09-09	1,355.4000	1,356.0000	1,355.4000	1,356.0000	+8.532%	2	554	+13.326%
2026-09-04	1,249.4000	1,249.4000	1,249.4000	1,249.4000	-11.308%	100	602	+22.995%
2026-09-03	1,408.7000	1,408.7000	1,408.7000	1,408.7000	-9.500%	14	602	+9.086%
2026-09-01	1,515.1700	1,567.7900	1,515.1700	1,556.5800	+15.336%	32	605	-1.277%
2026-08-27	1,349.6000	1,349.6000	1,349.6000	1,349.6000	-14.683%	30	575	+13.863%
2026-08-26	1,599.0000	1,599.0000	1,581.8700	1,581.8700	-0.761%	24	549	-2.855%
2026-08-24	1,667.7400	1,667.7400	1,594.0000	1,594.0000	+2.872%	31	544	-3.595%
2026-08-21	1,549.5000	1,549.5000	1,549.5000	1,549.5000	-3.337%	4	544	-0.826%
2026-08-20	1,603.0000	1,603.0000	1,603.0000	1,603.0000	-0.761%	60	595	-4.136%
2026-08-19	1,615.3000	1,615.3000	1,615.3000	1,615.3000	+5.970%	2	604	-4.866%
2026-08-18	1,524.3000	1,524.3000	1,524.3000	1,524.3000	+20.498%	3	604	+0.813%
2026-08-17	1,294.3100	1,294.3700	1,265.0000	1,265.0000	-4.398%	11	603	+21.478%
2026-08-14	1,323.2000	1,323.2000	1,323.2000	1,323.2000	-0.492%	2	602	+16.135%
2026-08-13	1,329.5500	1,329.7500	1,329.4100	1,329.7400	-8.922%	51	602	+15.564%
2026-08-12	1,460.0000	1,460.0000	1,460.0000	1,460.0000	-6.064%	1	562	+5.253%
2026-08-07	1,602.7500	1,602.7500	1,554.2500	1,554.2500	-7.981%	44	562	-1.129%
2026-08-06	1,689.0500	1,689.0500	1,689.0500	1,689.0500	+0.665%	45	523	-9.020%
2026-08-05	1,640.8500	1,677.9000	1,639.7000	1,677.9000	+2.876%	6	493	-8.415%
2026-08-04	1,776.8000	1,779.0000	1,631.0000	1,631.0000	-34.729%	11	491	-5.782%
2026-07-30	2,452.7500	2,599.5300	2,452.7500	2,498.8000	-15.715%	9	491	-38.502%
2026-07-29	2,864.3000	2,964.7000	2,814.2500	2,964.7000	+7.693%	365	493	-48.167%
2026-07-28	2,776.8500	2,800.9500	2,747.7000	2,752.9200	+5.181%	182	676	-44.179%
2026-07-27	2,617.3100	2,617.3100	2,617.3100	2,617.3100	+16.162%	1	740	-41.287%
2026-07-23	2,269.3200	2,269.3200	2,251.2000	2,253.1500	+13.480%	20	739	-31.798%
2026-07-22	1,985.5000	1,985.5000	1,985.5000	1,985.5000	-2.500%	24	754	-22.604%
2026-07-21	2,036.4000	2,036.4000	2,036.4000	2,036.4000	-7.310%	1	775	-24.538%
2026-07-20	2,197.0000	2,197.0000	2,197.0000	2,197.0000	-6.793%	12	775	-30.055%
2026-07-17	2,365.0500	2,366.8300	2,270.6500	2,357.1200	+24.696%	228	763	-34.806%
2026-07-15	1,886.8000	1,903.2000	1,857.2000	1,890.3000	+1.558%	11	979	-18.706%
2026-07-14	1,861.3000	1,861.3000	1,861.3000	1,861.3000	-5.614%	1	969	-17.439%
2026-07-13	1,943.7000	1,989.2000	1,904.9000	1,972.0000	+6.067%	10	968	-22.074%
2026-07-09	1,875.7000	1,876.8200	1,852.9000	1,859.2000	-11.844%	12	958	-17.346%
2026-07-08	2,117.8000	2,118.9000	2,109.0000	2,109.0000	+4.200%	3	950	-27.136%
2026-07-07	2,184.8000	2,185.3000	2,024.0000	2,024.0000	-6.070%	24	947	-24.076%
2026-07-02	2,154.8000	2,154.8000	2,154.8000	2,154.8000	+18.110%	5	920	-28.685%
2026-07-01	1,777.5500	1,852.2000	1,777.3000	1,824.4000	-5.540%	11	920	-15.770%
2026-06-29	1,928.1000	1,931.4000	1,928.1000	1,931.4000	-11.973%	2	913	-20.436%
2026-06-26	2,135.4000	2,214.6000	2,135.4000	2,194.1000	+4.865%	4	911	-29.962%
2026-06-25	2,092.3000	2,092.3000	2,092.3000	2,092.3000	+16.052%	1	907	-26.555%
2026-06-22	1,678.5600	1,802.9000	1,678.5600	1,802.9000	+2.101%	4	907	-14.765%
2026-06-18	1,778.4000	1,778.4000	1,765.6000	1,765.8000	+5.339%	5	901	-12.974%
2026-06-15	1,676.3000	1,676.3000	1,676.3000	1,676.3000	-26.971%	2	901	-8.328%
2026-06-10	2,295.4000	2,295.4000	2,295.4000	2,295.4000	-11.176%	22	901	-33.053%
2026-06-09	2,242.5000	2,601.1000	2,240.5300	2,584.2000	+23.420%	25	923	-40.535%
2026-06-05	1,948.0000	2,093.8300	1,944.2000	2,093.8300	+28.922%	205	928	-26.608%
2026-06-03	1,624.1000	1,624.1000	1,624.1000	1,624.1000	-1.986%	22	743	-5.381%
2026-06-02	1,657.0000	1,657.0000	1,657.0000	1,657.0000	-10.076%	1	721	-7.260%
2026-05-27	1,845.1000	1,845.1000	1,842.6600	1,842.6600	+1.323%	15	720	-16.604%
2026-05-26	1,809.3000	1,818.6000	1,802.0000	1,818.6000	-14.817%	45	705	-15.501%
2026-05-21	2,143.9200	2,143.9200	2,132.5000	2,134.9400	-2.193%	90	665	-28.021%
2026-05-18	2,163.5300	2,227.7000	2,152.2000	2,182.8000	+6.911%	15	665	-29.600%
2026-05-14	2,062.7000	2,062.7000	2,041.7000	2,041.7000	-3.403%	3	568	-24.734%
2026-05-13	2,248.3000	2,251.2000	2,109.9500	2,113.6200	-6.176%	212	302	-27.295%
2026-05-12	2,192.3500	2,254.6000	2,191.3200	2,252.7500	+2.804%	65	302	-31.786%
2026-05-08	2,200.8500	2,226.8200	2,191.3000	2,191.3000	-5.122%	251	302	-29.873%
2026-05-07	2,309.6000	2,309.6000	2,309.6000	2,309.6000	-15.576%	4	55	-33.465%
2026-05-01	2,750.1300	2,760.2000	2,735.6000	2,735.7000	-5.642%	28	23	-43.828%
2026-04-30	2,899.2900	2,899.2900	2,899.2900	2,899.2900	-4.380%	10	23	-46.997%
2026-04-27	3,067.0000	3,067.0000	3,032.1000	3,032.1000	-32.327%	13	16	-49.319%
2025-12-15	4,480.5200	4,480.5200	4,480.5200	4,480.5200	-31.221%	1	4	-65.703%
2024-12-11	6,514.4000	6,514.4000	6,514.4000	6,514.4000	-11.030%	1	3	-76.411%
2024-11-15	7,322.0000	7,322.0000	7,322.0000	7,322.0000	-2.557%	2	2	-79.013%
2024-10-29	7,514.1000	7,514.1000	7,514.1000	7,514.1000	0.000%	2	0	-79.549%

.dark-mode .FsrpTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsrpTv{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20261218P30000NDX Dec 18 2026 30000.00 Put (NDX261218P30000000)option OPRA

NDX20261218P30000
NDX Dec 18 2026 30000.00 Put (NDX261218P30000000)
option OPRA