Dark

NDX20261218P28000
NDX Dec 18 2026 28000.00 Put (NDX261218P28000000)
option OPRA

EOD

Sep 15, 2026

712.70-5.603%(-42.30)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	712.7000	712.7000	712.7000	712.7000	-5.603%	42	716	0.000%
2026-09-14	824.5000	828.2000	755.0000	755.0000	+15.443%	278	726	-5.603%
2026-09-11	682.3000	682.3000	654.0000	654.0000	-18.250%	21	662	+8.976%
2026-09-10	800.0000	800.0000	800.0000	800.0000	+16.381%	3	647	-10.913%
2026-09-09	670.1000	702.2000	670.1000	687.4000	+6.064%	3	645	+3.681%
2026-09-08	649.6000	649.6000	633.6000	648.1000	+1.108%	26	644	+9.968%
2026-09-04	606.6000	643.4000	606.6000	641.0000	-13.530%	200	619	+11.186%
2026-09-01	741.3000	741.3000	741.3000	741.3000	+16.417%	150	619	-3.858%
2026-08-28	636.7600	636.7600	636.7600	636.7600	-7.214%	50	515	+11.926%
2026-08-27	686.2700	686.2700	686.2700	686.2700	-19.262%	50	520	+3.851%
2026-08-25	850.0000	850.0000	850.0000	850.0000	-3.942%	10	545	-16.153%
2026-08-24	891.5500	891.5500	884.8800	884.8800	+6.707%	2	536	-19.458%
2026-08-21	829.2600	829.2600	815.4400	829.2600	-10.146%	36	535	-14.056%
2026-08-20	892.7000	922.9000	892.7000	922.9000	+13.679%	4	550	-22.776%
2026-08-19	817.0000	817.0000	811.8500	811.8500	-4.161%	5	546	-12.213%
2026-08-18	848.5000	848.5000	846.8000	847.1000	+18.310%	8	544	-15.866%
2026-08-17	696.0000	716.0000	696.0000	716.0000	-1.904%	89	540	-0.461%
2026-08-14	730.4000	730.4000	729.3000	729.9000	+1.488%	18	505	-2.356%
2026-08-13	719.2000	719.2000	719.2000	719.2000	-8.224%	1	487	-0.904%
2026-08-12	779.0100	783.6500	779.0100	783.6500	-19.946%	44	486	-9.054%
2026-08-06	1,034.6400	1,043.0500	978.9000	978.9000	+6.762%	40	527	-27.194%
2026-08-05	916.9000	916.9000	916.9000	916.9000	-0.174%	2	504	-22.271%
2026-08-04	1,021.8000	1,021.8000	918.5000	918.5000	-21.660%	35	508	-22.406%
2026-08-03	1,172.4500	1,172.4500	1,172.4500	1,172.4500	-14.113%	5	522	-39.213%
2026-07-31	1,365.1000	1,365.1000	1,365.1000	1,365.1000	-15.547%	1	518	-47.791%
2026-07-30	1,617.3500	1,617.3500	1,616.3500	1,616.4000	-11.866%	10	517	-55.908%
2026-07-29	1,834.0300	1,834.0300	1,834.0300	1,834.0300	+15.887%	4	524	-61.140%
2026-07-27	1,582.6000	1,582.6000	1,582.6000	1,582.6000	+5.789%	1	520	-54.967%
2026-07-23	1,419.7500	1,496.0000	1,406.3100	1,496.0000	+20.465%	22	520	-52.360%
2026-07-22	1,241.8500	1,241.8500	1,241.8500	1,241.8500	-0.979%	1	539	-42.610%
2026-07-21	1,254.1300	1,254.1300	1,254.1300	1,254.1300	-4.781%	1	539	-43.172%
2026-07-20	1,317.1000	1,317.1000	1,317.1000	1,317.1000	-7.931%	6	538	-45.889%
2026-07-17	1,488.4400	1,488.4400	1,430.5600	1,430.5600	+14.394%	67	538	-50.180%
2026-07-15	1,250.5500	1,250.5500	1,250.5500	1,250.5500	+10.855%	12	530	-43.009%
2026-07-14	1,128.1000	1,128.1000	1,128.1000	1,128.1000	-5.921%	1	528	-36.823%
2026-07-13	1,199.1000	1,199.1000	1,199.1000	1,199.1000	+9.108%	65	528	-40.564%
2026-07-10	1,148.0000	1,148.0000	1,099.0000	1,099.0000	-7.171%	44	563	-35.150%
2026-07-09	1,183.9000	1,183.9000	1,183.9000	1,183.9000	+1.526%	2	525	-39.801%
2026-07-06	1,166.1000	1,166.1000	1,166.1000	1,166.1000	+0.405%	60	523	-38.882%
2026-07-01	1,127.3000	1,182.9000	1,127.3000	1,161.4000	+5.295%	21	523	-38.634%
2026-06-30	1,103.0000	1,103.0000	1,103.0000	1,103.0000	-14.430%	2	517	-35.385%
2026-06-29	1,341.2200	1,341.2200	1,289.0000	1,289.0000	-4.892%	254	515	-44.709%
2026-06-25	1,424.5000	1,424.5000	1,355.3000	1,355.3000	-1.275%	9	624	-47.414%
2026-06-24	1,372.8000	1,372.8000	1,372.8000	1,372.8000	+17.093%	1	621	-48.084%
2026-06-22	1,070.2700	1,172.4000	1,068.7000	1,172.4000	+7.068%	37	621	-39.210%
2026-06-15	1,095.0000	1,095.0000	1,095.0000	1,095.0000	-20.669%	4	581	-34.913%
2026-06-12	1,380.2900	1,380.2900	1,380.2900	1,380.2900	-16.321%	9	581	-48.366%
2026-06-10	1,649.5000	1,649.5000	1,649.5000	1,649.5000	+4.877%	1	581	-56.793%
2026-06-09	1,572.8000	1,572.8000	1,572.8000	1,572.8000	+19.070%	1	592	-54.686%
2026-06-08	1,320.9000	1,320.9000	1,320.9000	1,320.9000	-5.414%	10	592	-46.044%
2026-06-05	1,396.5000	1,396.5000	1,396.5000	1,396.5000	+27.507%	7	582	-48.965%
2026-06-04	1,095.2300	1,095.2300	1,095.2300	1,095.2300	+0.729%	10	578	-34.927%
2026-06-03	1,085.2000	1,087.3000	1,085.2000	1,087.3000	-1.793%	11	586	-34.452%
2026-05-28	1,131.1400	1,131.1400	1,107.1500	1,107.1500	-10.330%	46	575	-35.628%
2026-05-22	1,234.7000	1,234.7000	1,234.7000	1,234.7000	-9.506%	1	556	-42.277%
2026-05-20	1,364.4000	1,364.4000	1,364.4000	1,364.4000	-7.310%	1	556	-47.765%
2026-05-18	1,472.0000	1,472.0000	1,472.0000	1,472.0000	+11.027%	1	556	-51.583%
2026-05-14	1,325.8000	1,325.8000	1,325.8000	1,325.8000	-4.392%	50	556	-46.244%
2026-05-13	1,386.7000	1,386.7000	1,386.7000	1,386.7000	-5.894%	2	554	-48.605%
2026-05-12	1,475.3000	1,475.4000	1,471.7800	1,473.5500	+7.724%	40	554	-51.634%
2026-05-11	1,367.9000	1,367.9000	1,367.9000	1,367.9000	-2.855%	1	554	-47.898%
2026-05-08	1,447.1000	1,447.1000	1,408.1000	1,408.1000	-7.307%	81	567	-49.386%
2026-05-07	1,518.0000	1,519.1000	1,518.0000	1,519.1000	-3.316%	305	487	-53.084%
2026-05-06	1,571.2000	1,571.2000	1,571.2000	1,571.2000	-13.117%	5	207	-54.640%
2026-05-04	1,789.6500	1,808.4000	1,783.9500	1,808.4000	+1.226%	49	205	-60.589%
2026-05-01	1,786.5000	1,786.5000	1,786.5000	1,786.5000	-12.623%	1	157	-60.106%
2026-04-29	2,044.8300	2,044.8300	2,043.6000	2,044.6000	+2.829%	23	157	-65.142%
2026-04-27	1,988.3500	1,988.3500	1,988.3500	1,988.3500	+0.033%	1	138	-64.156%
2026-04-24	1,987.7000	1,987.7000	1,987.7000	1,987.7000	-12.739%	1	138	-64.144%
2026-04-21	2,216.0100	2,281.4200	2,216.0100	2,277.8800	-25.867%	109	32	-68.712%
2026-04-09	3,072.6800	3,072.6800	3,072.6800	3,072.6800	-31.594%	1	32	-76.805%
2026-03-30	4,491.8500	4,491.8500	4,491.8500	4,491.8500	+48.002%	50	31	-84.133%
2026-02-25	3,035.0000	3,035.0000	3,035.0000	3,035.0000	-2.361%	1	51	-76.517%
2025-11-04	3,108.4000	3,108.4000	3,108.4000	3,108.4000	+8.825%	1	51	-77.072%
2025-10-30	2,860.4700	2,860.4700	2,856.3300	2,856.3300	+1.562%	2	50	-75.048%
2025-10-28	2,808.6300	2,812.4000	2,800.4700	2,812.4000	0.000%	52	50	-74.659%

.dark-mode .rqHlmr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqHlmr{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20261218P28000NDX Dec 18 2026 28000.00 Put (NDX261218P28000000)option OPRA

NDX20261218P28000
NDX Dec 18 2026 28000.00 Put (NDX261218P28000000)
option OPRA