Dark

NDX20261218P26000
NDX Dec 18 2026 26000.00 Put (NDX261218P26000000)
option OPRA

EOD

Sep 15, 2026

379.25+10.279%(+35.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	362.8800	379.2500	362.8500	379.2500	+10.279%	4	370	0.000%
2026-09-14	380.1700	380.1700	343.9000	343.9000	-9.500%	8	370	+10.279%
2026-09-10	380.0000	380.0000	380.0000	380.0000	+17.502%	10	371	-0.197%
2026-09-03	324.6500	324.6500	319.0500	323.4000	-12.358%	12	380	+17.270%
2026-09-02	373.0000	373.0000	368.1500	369.0000	+1.082%	7	377	+2.778%
2026-09-01	390.6500	390.6500	365.0500	365.0500	+11.076%	6	374	+3.890%
2026-08-31	339.0000	339.0000	328.6500	328.6500	-4.753%	6	378	+15.396%
2026-08-28	324.3500	362.5500	324.3500	345.0500	+0.833%	8	377	+9.912%
2026-08-27	362.0500	362.0500	342.2000	342.2000	-14.663%	13	377	+10.827%
2026-08-26	418.5000	418.5000	401.0000	401.0000	-13.741%	13	366	-5.424%
2026-08-24	471.5500	471.5500	464.8800	464.8800	-0.832%	2	374	-18.420%
2026-08-20	470.5000	470.5000	468.7800	468.7800	+6.541%	6	373	-19.099%
2026-08-19	440.0000	440.0000	440.0000	440.0000	+12.659%	3	367	-13.807%
2026-08-13	395.4500	395.4500	390.5600	390.5600	-15.215%	4	364	-2.896%
2026-08-11	460.6500	460.6500	460.6500	460.6500	-29.971%	1	362	-17.671%
2026-08-03	777.4000	777.4000	657.8000	657.8000	-19.859%	29	362	-42.346%
2026-07-31	884.2000	885.4000	819.8000	820.8000	-8.142%	20	367	-53.795%
2026-07-30	893.5500	893.5500	893.5500	893.5500	-10.497%	1	367	-57.557%
2026-07-29	998.3500	998.3500	998.3500	998.3500	-2.590%	1	367	-62.012%
2026-07-28	1,007.7000	1,024.9000	1,007.7000	1,024.9000	+9.844%	5	366	-62.996%
2026-07-24	933.0500	933.0500	933.0500	933.0500	+26.896%	1	366	-59.354%
2026-07-22	735.2900	735.2900	735.2900	735.2900	-6.091%	2	366	-48.422%
2026-07-20	812.5000	812.5000	782.9800	782.9800	-10.578%	11	366	-51.563%
2026-07-17	942.9500	942.9500	875.6000	875.6000	+11.584%	31	356	-56.687%
2026-07-16	733.8000	792.0000	731.6000	784.7000	+15.092%	20	349	-51.669%
2026-07-15	681.8000	681.8000	681.8000	681.8000	-5.161%	1	348	-44.375%
2026-07-13	718.9000	718.9000	718.9000	718.9000	+1.396%	2	348	-47.246%
2026-07-10	709.0000	709.0000	709.0000	709.0000	-2.342%	1	348	-46.509%
2026-07-09	718.0000	740.0000	718.0000	726.0000	-11.053%	46	347	-47.762%
2026-07-08	816.2500	816.2500	816.2200	816.2200	+0.150%	2	308	-53.536%
2026-07-07	801.4500	815.0000	799.2000	815.0000	+12.764%	5	308	-53.466%
2026-07-06	722.7500	722.7500	722.7500	722.7500	-15.379%	1	305	-47.527%
2026-07-02	760.0000	854.1000	760.0000	854.1000	+16.362%	14	292	-55.597%
2026-06-30	718.9500	734.0000	706.7200	734.0000	-4.077%	47	292	-48.331%
2026-06-29	786.4000	786.4000	765.2000	765.2000	-11.823%	2	271	-50.438%
2026-06-26	920.0000	931.5000	867.8000	867.8000	-2.925%	5	270	-56.298%
2026-06-25	893.9500	893.9500	893.9500	893.9500	+3.413%	1	269	-57.576%
2026-06-24	864.4500	864.4500	864.4500	864.4500	+28.067%	1	270	-56.128%
2026-06-15	675.0000	675.0000	675.0000	675.0000	-31.818%	31	259	-43.815%
2026-06-11	1,010.0000	1,020.0000	990.0000	990.0000	-3.790%	5	259	-61.692%
2026-06-10	1,035.0000	1,063.2800	1,029.0000	1,029.0000	+21.059%	5	259	-63.144%
2026-06-08	850.0000	850.0000	850.0000	850.0000	+3.659%	4	254	-55.382%
2026-06-05	820.0000	820.0000	820.0000	820.0000	+11.474%	2	250	-53.750%
2026-06-04	738.0000	741.5000	729.5000	735.6000	+10.933%	107	250	-48.443%
2026-06-02	664.3900	664.3900	663.1000	663.1000	-4.377%	14	176	-42.807%
2026-05-28	693.4500	693.4500	693.4500	693.4500	-20.749%	2	176	-45.310%
2026-05-20	899.7000	899.7000	875.0000	875.0000	-10.681%	4	176	-56.657%
2026-05-07	978.4200	979.6300	976.9000	979.6300	-4.155%	40	175	-61.286%
2026-05-06	1,022.1000	1,022.1000	1,022.1000	1,022.1000	-11.122%	50	207	-62.895%
2026-05-04	1,150.0000	1,150.0000	1,150.0000	1,150.0000	+3.139%	3	227	-67.022%
2026-05-01	1,115.0000	1,115.0000	1,115.0000	1,115.0000	-14.363%	5	230	-65.987%
2026-04-29	1,302.0000	1,302.0000	1,302.0000	1,302.0000	-7.423%	5	230	-70.872%
2026-04-17	1,417.1600	1,417.1600	1,406.4000	1,406.4000	-12.720%	3	230	-73.034%
2026-04-15	1,608.7100	1,611.6300	1,608.7100	1,611.3700	-38.866%	20	230	-76.464%
2026-03-24	2,631.4700	2,637.8000	2,624.9500	2,635.7800	+19.182%	60	222	-85.611%
2026-03-17	2,211.5500	2,211.5500	2,211.5500	2,211.5500	-6.042%	3	270	-82.851%
2026-03-13	2,353.7700	2,353.7700	2,353.7700	2,353.7700	+6.800%	4	270	-83.888%
2026-03-11	2,203.9000	2,203.9000	2,203.9000	2,203.9000	+0.351%	1	274	-82.792%
2026-03-02	2,222.0000	2,229.1000	2,196.2000	2,196.2000	+0.513%	180	273	-82.732%
2026-02-24	2,185.0000	2,185.0000	2,185.0000	2,185.0000	-2.366%	1	338	-82.643%
2026-02-06	2,237.9500	2,237.9500	2,237.9500	2,237.9500	-2.535%	50	337	-83.054%
2026-02-05	2,293.2000	2,296.1500	2,293.2000	2,296.1500	+22.025%	25	287	-83.483%
2026-02-02	1,878.8000	1,892.0000	1,878.8000	1,881.7000	+3.125%	65	298	-79.845%
2026-01-26	1,833.3200	1,840.7500	1,822.7000	1,824.6800	-0.512%	160	233	-79.216%
2026-01-23	1,834.0700	1,834.0700	1,834.0700	1,834.0700	-0.807%	1	76	-79.322%
2026-01-12	1,853.4700	1,853.4700	1,845.1500	1,849.0000	-5.567%	40	75	-79.489%
2026-01-08	1,958.0000	1,958.0000	1,958.0000	1,958.0000	-0.032%	2	37	-80.631%
2026-01-05	1,956.6500	1,962.4200	1,956.0000	1,958.6200	-15.686%	20	15	-80.637%
2025-12-17	2,323.6400	2,323.6400	2,323.0200	2,323.0200	+20.802%	2	15	-83.674%
2025-12-10	2,032.3400	2,032.3400	1,922.0000	1,923.0000	-3.474%	11	15	-80.278%
2025-12-05	1,996.1000	1,996.4300	1,985.1000	1,992.2000	-8.713%	9	7	-80.963%
2025-11-26	2,182.3500	2,182.3500	2,182.3500	2,182.3500	-6.596%	2	18	-82.622%
2025-11-25	2,474.7700	2,474.7700	2,336.4700	2,336.4700	-11.672%	4	18	-83.768%
2025-11-18	2,616.8500	2,645.2300	2,612.2300	2,645.2300	+26.821%	4	22	-85.663%
2025-10-24	2,085.8000	2,085.8000	2,085.8000	2,085.8000	-14.474%	3	26	-81.818%
2025-10-16	2,438.8000	2,438.8000	2,438.8000	2,438.8000	+8.806%	1	26	-84.449%
2025-10-09	2,244.7000	2,282.1000	2,241.4300	2,241.4300	+0.755%	11	25	-83.080%
2025-10-08	2,224.1300	2,224.6400	2,224.1300	2,224.6400	+0.083%	2	14	-82.952%
2025-10-07	2,211.2900	2,224.4000	2,211.2900	2,222.8000	-1.715%	5	8	-82.938%
2025-10-03	2,261.5700	2,261.5800	2,261.5700	2,261.5800	-3.529%	3	8	-83.231%
2025-09-30	2,371.6600	2,371.6600	2,344.3000	2,344.3000	-3.476%	2	8	-83.822%
2025-09-24	2,428.7200	2,428.7200	2,428.7200	2,428.7200	+2.912%	1	7	-84.385%
2025-09-19	2,360.0000	2,360.0000	2,360.0000	2,360.0000	-43.215%	2	6	-83.930%
2025-02-25	4,156.0000	4,156.0000	4,156.0000	4,156.0000	+5.571%	2	2	-90.875%
2024-12-03	3,936.7000	3,936.7000	3,936.7000	3,936.7000	-13.248%	1	2	-90.366%
2024-10-29	4,537.9000	4,537.9000	4,537.9000	4,537.9000	0.000%	2	0	-91.643%

.dark-mode .pvxx17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvxx17{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20261218P26000NDX Dec 18 2026 26000.00 Put (NDX261218P26000000)option OPRA

NDX20261218P26000
NDX Dec 18 2026 26000.00 Put (NDX261218P26000000)
option OPRA